BasisOS by Virtuals Historical Data

BIOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 227
Nov 20, 7 AM $ 0.00264
-3.11%
$ 2.64 million $ 228
Nov 20, 6 AM $ 0.00273
+1.01%
$ 2.73 million $ 226
Nov 20, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 228
Nov 20, 4 AM $ 0.0027
-1.81%
$ 2.7 million $ 228
Nov 19, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 20
Nov 19, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 20
Nov 19, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 22
Nov 19, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 22
Nov 19, 2 PM $ 0.00214
-2.37%
$ 2.14 million $ 18
Nov 19, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 18
Nov 19, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 18
Nov 19, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 18
Nov 19, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 15
Nov 19, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 14
Nov 19, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 14
Nov 19, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 14
Nov 19, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 14
Nov 19, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 14
Nov 18, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 15
Nov 18, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 15
Nov 18, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 16
Nov 18, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 16
Nov 18, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 18
Nov 18, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 50
Nov 18, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 50
Nov 18, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 67
Nov 18, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 114
Nov 18, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 173
Nov 18, 6 AM $ 0.00259
+1.59%
$ 2.59 million $ 198
Nov 18, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 202
Nov 18, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 218
Nov 18, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 235
Nov 18, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 235
Nov 18, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 245
Nov 18, 12 AM $ 0.00255
-2.44%
$ 2.55 million $ 268
Nov 17, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 268
Nov 17, 10 PM $ 0.00257
+1.59%
$ 2.57 million $ 273
Nov 17, 9 PM $ 0.00253
+5.37%
$ 2.53 million $ 276
Nov 17, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 276
Nov 17, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 297
Nov 17, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 298
Nov 17, 5 PM $ 0.00302
+1.48%
$ 3.02 million $ 298
Nov 17, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 327
Nov 17, 3 PM $ 0.00297
-3.70%
$ 2.97 million $ 332
Nov 17, 2 PM $ 0.00297
+0.00%
$ 2.97 million $ 331
Nov 17, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 297
Nov 17, 12 PM $ 0.00304
-1.22%
$ 3.04 million $ 297
Nov 17, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 277
Nov 17, 10 AM $ 0.00301
+1.35%
$ 3.01 million $ 275