BasisOS by Virtuals Historical Data

BIOS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 275
Nov 17, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 238
Nov 17, 5 AM $ 0.00322
-0.91%
$ 3.22 million $ 238
Nov 17, 4 AM $ 0.00323
+3.93%
$ 3.23 million $ 230
Nov 17, 3 AM $ 0.0031
+2.09%
$ 3.1 million $ 208
Nov 17, 2 AM $ 0.00304
+0.00%
$ 3.04 million $ 201
Nov 17, 1 AM $ 0.00304
+1.85%
$ 3.04 million $ 197
Nov 17, 12 AM $ 0.00291
-1.08%
$ 2.91 million $ 175
Nov 16, 11 PM $ 0.00289
+0.85%
$ 2.89 million $ 167
Nov 16, 10 PM $ 0.00287
-1.65%
$ 2.87 million $ 167
Nov 16, 9 PM $ 0.00292
-0.97%
$ 2.92 million $ 163
Nov 16, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 159
Nov 16, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 159
Nov 16, 6 PM $ 0.00301
+3.63%
$ 3.01 million $ 131
Nov 16, 5 PM $ 0.0029
+0.90%
$ 2.9 million $ 131
Nov 16, 4 PM $ 0.00294
-3.01%
$ 2.94 million $ 102
Nov 16, 3 PM $ 0.00303
+3.53%
$ 3.03 million $ 60
Nov 16, 2 PM $ 0.0029
+2.05%
$ 2.9 million $ 33
Nov 16, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 16
Nov 16, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 4
Nov 16, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 4
Nov 16, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 37
Nov 16, 2 AM $ 0.00251
-2.53%
$ 2.51 million $ 52
Nov 16, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 52
Nov 16, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 55
Nov 15, 11 PM $ 0.00257
+0.76%
$ 2.57 million $ 55
Nov 15, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 63
Nov 15, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 66
Nov 15, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 74
Nov 15, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 81
Nov 15, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 81
Nov 15, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 95
Nov 15, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 127
Nov 15, 3 PM $ 0.00269
-1.15%
$ 2.69 million $ 172
Nov 15, 2 PM $ 0.00272
+3.25%
$ 2.72 million $ 220
Nov 15, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 220
Nov 15, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 238
Nov 15, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 271
Nov 15, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 296
Nov 15, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 304
Nov 15, 8 AM $ 0.00269
-2.51%
$ 2.69 million $ 304
Nov 15, 7 AM $ 0.00276
-2.18%
$ 2.76 million $ 312
Nov 15, 6 AM $ 0.00282
-0.72%
$ 2.82 million $ 309
Nov 15, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 304
Nov 15, 4 AM $ 0.00287
+2.44%
$ 2.87 million $ 308
Nov 15, 3 AM $ 0.0029
-0.78%
$ 2.9 million $ 308
Nov 15, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 294
Nov 15, 1 AM $ 0.00296
-2.67%
$ 2.96 million $ 294
Nov 15, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 290
Nov 14, 11 PM $ 0.00304
-0.96%
$ 3.04 million $ 292