BasisOS by Virtuals Historical Data

BIOS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00307
-2.27%
$ 3.07 million $ 292
Nov 14, 9 PM $ 0.00315
-2.21%
$ 3.15 million $ 298
Nov 14, 8 PM $ 0.00325
-0.03%
$ 3.25 million $ 313
Nov 14, 7 PM $ 0.00329
+1.01%
$ 3.29 million $ 318
Nov 14, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 341
Nov 14, 5 PM $ 0.00331
-4.19%
$ 3.31 million $ 381
Nov 14, 4 PM $ 0.00345
+0.44%
$ 3.45 million $ 366
Nov 14, 3 PM $ 0.00345
+14.82%
$ 3.45 million $ 311
Nov 14, 2 PM $ 0.003
-1.12%
$ 3 million $ 311
Nov 14, 1 PM $ 0.00286
+0.99%
$ 2.86 million $ 294
Nov 14, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 293
Nov 14, 10 AM $ 0.00314
-1.71%
$ 3.14 million $ 292
Nov 14, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 268
Nov 14, 8 AM $ 0.00319
-2.58%
$ 3.19 million $ 259
Nov 14, 7 AM $ 0.00327
-2.56%
$ 3.27 million $ 248
Nov 14, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 255
Nov 14, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 257
Nov 14, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 258
Nov 14, 3 AM $ 0.00346
-2.06%
$ 3.46 million $ 272
Nov 14, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 272
Nov 14, 1 AM $ 0.00353
+0.21%
$ 3.53 million $ 333
Nov 14, 12 AM $ 0.00348
-3.63%
$ 3.48 million $ 330
Nov 13, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 336
Nov 13, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 336
Nov 13, 8 PM $ 0.00318
-2.60%
$ 3.18 million $ 324
Nov 13, 7 PM $ 0.00324
-1.91%
$ 3.24 million $ 323
Nov 13, 6 PM $ 0.00332
+1.73%
$ 3.32 million $ 316
Nov 13, 5 PM $ 0.00346
-0.96%
$ 3.46 million $ 289
Nov 13, 4 PM $ 0.0035
-1.45%
$ 3.5 million $ 290
Nov 13, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 284
Nov 13, 12 PM $ 0.00329
-2.31%
$ 3.29 million $ 237
Nov 13, 11 AM $ 0.00337
-3.96%
$ 3.37 million $ 237
Nov 13, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 222
Nov 13, 9 AM $ 0.00351
-0.02%
$ 3.51 million $ 222
Nov 13, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 222
Nov 13, 7 AM $ 0.00351
+0.99%
$ 3.51 million $ 223
Nov 13, 6 AM $ 0.00348
+1.38%
$ 3.48 million $ 225
Nov 13, 5 AM $ 0.00345
+0.69%
$ 3.45 million $ 220
Nov 13, 4 AM $ 0.00342
+4.00%
$ 3.42 million $ 216
Nov 13, 3 AM $ 0.00322
-0.28%
$ 3.22 million $ 203
Nov 13, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 210
Nov 13, 1 AM $ 0.00304
-6.07%
$ 3.04 million $ 154
Nov 13, 12 AM $ 0.00323
-1.24%
$ 3.23 million $ 157
Nov 12, 11 PM $ 0.00335
-0.79%
$ 3.35 million $ 157
Nov 12, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 157
Nov 12, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 144
Nov 12, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 145
Nov 12, 1 PM $ 0.00388
-2.49%
$ 3.88 million $ 145
Nov 12, 12 PM $ 0.00413
+0.00%
$ 4.13 million $ 143
Nov 12, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 225