BasisOS by Virtuals Historical Data

BIOS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 225
Nov 12, 4 AM $ 0.00353
-0.80%
$ 3.53 million $ 226
Nov 12, 3 AM $ 0.00349
+2.38%
$ 3.49 million $ 226
Nov 12, 2 AM $ 0.0034
+0.09%
$ 3.4 million $ 208
Nov 12, 1 AM $ 0.0034
-1.49%
$ 3.4 million $ 208
Nov 12, 12 AM $ 0.00345
-0.60%
$ 3.45 million $ 202
Nov 11, 11 PM $ 0.00346
+0.97%
$ 3.46 million $ 199
Nov 11, 10 PM $ 0.00343
+3.38%
$ 3.43 million $ 194
Nov 11, 9 PM $ 0.00331
+1.35%
$ 3.31 million $ 134
Nov 11, 8 PM $ 0.00335
-1.49%
$ 3.35 million $ 119
Nov 11, 7 PM $ 0.00349
-3.09%
$ 3.49 million $ 119
Nov 11, 6 PM $ 0.0036
+3.24%
$ 3.6 million $ 112
Nov 11, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 110
Nov 11, 3 PM $ 0.00368
+0.00%
$ 3.68 million $ 107
Nov 11, 2 PM $ 0.00368
+2.21%
$ 3.68 million $ 107
Nov 11, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 106
Nov 11, 12 PM $ 0.00363
+1.09%
$ 3.63 million $ 110
Nov 11, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 32
Nov 11, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 34
Nov 11, 8 AM $ 0.00371
+0.10%
$ 3.71 million $ 34
Nov 11, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 34
Nov 11, 6 AM $ 0.00371
-2.65%
$ 3.71 million $ 34
Nov 11, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 32
Nov 11, 4 AM $ 0.00381
-1.76%
$ 3.81 million $ 33
Nov 11, 3 AM $ 0.00388
+1.14%
$ 3.88 million $ 35
Nov 11, 2 AM $ 0.00384
+0.54%
$ 3.84 million $ 35
Nov 11, 1 AM $ 0.00382
+1.29%
$ 3.82 million $ 44
Nov 11, 12 AM $ 0.00377
-0.66%
$ 3.77 million $ 100
Nov 10, 11 PM $ 0.00379
-4.14%
$ 3.79 million $ 127
Nov 10, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 127
Nov 10, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 147
Nov 10, 8 PM $ 0.00411
-1.65%
$ 4.11 million $ 149
Nov 10, 7 PM $ 0.00418
+2.12%
$ 4.18 million $ 175
Nov 10, 6 PM $ 0.00396
-0.08%
$ 3.96 million $ 176
Nov 10, 5 PM $ 0.00396
+0.00%
$ 3.96 million $ 214
Nov 10, 10 AM $ 0.00503
+0.18%
$ 5.03 million $ 396
Nov 10, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 407
Nov 10, 8 AM $ 0.00521
+1.22%
$ 5.21 million $ 407
Nov 10, 7 AM $ 0.00514
+0.78%
$ 5.14 million $ 449
Nov 10, 12 AM $ 0.00429
-4.67%
$ 4.29 million $ 511
Nov 9, 11 PM $ 0.0045
+0.90%
$ 4.5 million $ 511
Nov 9, 10 PM $ 0.00453
+1.11%
$ 4.53 million $ 545
Nov 9, 9 PM $ 0.00448
+1.22%
$ 4.48 million $ 574
Nov 9, 8 PM $ 0.00442
+0.99%
$ 4.42 million $ 595
Nov 9, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 589
Nov 9, 10 AM $ 0.0044
-1.23%
$ 4.4 million $ 596
Nov 9, 9 AM $ 0.00446
+2.43%
$ 4.46 million $ 594
Nov 9, 8 AM $ 0.00435
+0.71%
$ 4.35 million $ 594
Nov 9, 7 AM $ 0.0043
-2.99%
$ 4.3 million $ 606
Nov 9, 6 AM $ 0.0044
+0.49%
$ 4.4 million $ 580