BasisOS by Virtuals Historical Data

BIOS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00444
+1.77%
$ 4.44 million $ 470
Nov 8, 11 PM $ 0.00433
+2.41%
$ 4.33 million $ 475
Nov 8, 10 PM $ 0.00424
-1.96%
$ 4.24 million $ 442
Nov 8, 9 PM $ 0.00431
-4.89%
$ 4.31 million $ 379
Nov 8, 8 PM $ 0.0045
-2.65%
$ 4.5 million $ 379
Nov 8, 5 PM $ 0.00442
-1.77%
$ 4.42 million $ 358
Nov 8, 4 PM $ 0.00445
-0.26%
$ 4.45 million $ 309
Nov 8, 3 PM $ 0.00446
-4.35%
$ 4.46 million $ 309
Nov 8, 2 PM $ 0.00461
-1.77%
$ 4.61 million $ 333
Nov 8, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 422
Nov 8, 7 AM $ 0.0056
+2.07%
$ 5.6 million $ 610
Nov 8, 6 AM $ 0.00549
-1.30%
$ 5.49 million $ 610
Nov 8, 5 AM $ 0.00524
-5.19%
$ 5.24 million $ 680
Nov 8, 4 AM $ 0.00553
+6.17%
$ 5.53 million $ 822
Nov 8, 3 AM $ 0.00537
-1.62%
$ 5.37 million $ 848
Nov 8, 2 AM $ 0.00546
+3.42%
$ 5.46 million $ 1,007
Nov 7, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 3,760
Nov 7, 1 PM $ 0.00448
-1.91%
$ 4.48 million $ 3,538
Nov 7, 12 PM $ 0.00475
-1.01%
$ 4.75 million $ 3,538
Nov 7, 11 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,325
Nov 7, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 3,044
Nov 7, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 2,830
Nov 7, 12 AM $ 0.00439
-0.04%
$ 4.39 million $ 2,538
Nov 6, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 2
Nov 6, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 2
Nov 6, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 2
Nov 6, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 3
Nov 6, 5 AM $ 0.00171
-0.10%
$ 1.71 million $ 3
Nov 6, 4 AM $ 0.00171
-0.20%
$ 1.71 million $ 3
Nov 6, 3 AM $ 0.00171
-1.05%
$ 1.71 million $ 4
Nov 6, 2 AM $ 0.00173
-3.10%
$ 1.73 million $ 4
Nov 6, 1 AM $ 0.00179
+0.77%
$ 1.79 million $ 3
Nov 6, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 4
Nov 5, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 4
Nov 5, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 4
Nov 5, 9 PM $ 0.00178
-0.13%
$ 1.78 million $ 3
Nov 5, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 3
Nov 5, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 5, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 5, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 5, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 5, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 1