BasisOS by Virtuals Historical Data

BIOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 5, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 5, 7 AM $ 0.00143
+0.57%
$ 1.43 million $ 1
Nov 5, 6 AM $ 0.00142
-1.35%
$ 1.42 million $ 1
Nov 5, 5 AM $ 0.00144
-3.91%
$ 1.44 million $ 1
Nov 5, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 5, 3 AM $ 0.0015
-2.83%
$ 1.5 million $ 1
Nov 5, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 1
Nov 5, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 1
Nov 5, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 1
Nov 4, 11 PM $ 0.00154
-3.77%
$ 1.54 million $ 1
Nov 4, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 4, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2
Nov 4, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2
Nov 4, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2
Nov 4, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 4, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 4, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 4, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 2
Nov 4, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 3
Nov 4, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 3
Nov 4, 12 AM $ 0.00172
-4.68%
$ 1.72 million $ 3
Nov 3, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 3
Nov 3, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Nov 3, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 6
Nov 3, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 6
Nov 3, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 7
Nov 3, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 7
Nov 3, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 7
Nov 3, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 8
Nov 3, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 9
Nov 3, 2 AM $ 0.00187
-7.04%
$ 1.87 million $ 9
Nov 3, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 9
Nov 3, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 9