BasisOS by Virtuals Historical Data

BIOS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Nov 2, 6 PM $ 0.00211
-2.46%
$ 2.11 million $ 10
Nov 2, 5 PM $ 0.00216
-3.39%
$ 2.16 million $ 10
Nov 2, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Nov 2, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Nov 2, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 32
Nov 2, 1 PM $ 0.00224
-1.88%
$ 2.24 million $ 32
Nov 2, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 42
Nov 2, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 60
Nov 2, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 92
Nov 2, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 100
Nov 2, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 356
Nov 2, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 357
Nov 1, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 365
Nov 1, 1 PM $ 0.00265
-4.64%
$ 2.65 million $ 345
Nov 1, 12 PM $ 0.00277
+2.08%
$ 2.77 million $ 333
Nov 1, 11 AM $ 0.00272
+2.01%
$ 2.72 million $ 333
Nov 1, 10 AM $ 0.00268
-0.07%
$ 2.68 million $ 284
Nov 1, 9 AM $ 0.00266
+0.71%
$ 2.66 million $ 284
Nov 1, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 278
Nov 1, 7 AM $ 0.00275
+3.25%
$ 2.75 million $ 243
Nov 1, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 15
Oct 31, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 15
Oct 31, 10 PM $ 0.00213
-3.84%
$ 2.13 million $ 14
Oct 31, 9 PM $ 0.00221
-2.39%
$ 2.21 million $ 13
Oct 31, 8 PM $ 0.00227
+1.70%
$ 2.27 million $ 13
Oct 31, 7 PM $ 0.00223
-2.44%
$ 2.23 million $ 12
Oct 31, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 11
Oct 31, 5 PM $ 0.00228
+3.93%
$ 2.28 million $ 9
Oct 31, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 9
Oct 31, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 9
Oct 31, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 11
Oct 31, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 15
Oct 31, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 15
Oct 31, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 245
Oct 31, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 245
Oct 30, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 385
Oct 30, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 494
Oct 30, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 562
Oct 30, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 594
Oct 30, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 618
Oct 30, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 618
Oct 30, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 618
Oct 30, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 546
Oct 30, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 546