BasisOS by Virtuals Historical Data

BIOS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00295
-2.35%
$ 2.95 million $ 491
Oct 30, 3 AM $ 0.00295
-2.35%
$ 2.95 million $ 491
Oct 29, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 76
Oct 29, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 76
Oct 29, 8 PM $ 0.00275
+2.37%
$ 2.75 million $ 76
Oct 29, 8 PM $ 0.00275
+2.37%
$ 2.75 million $ 76
Oct 29, 7 PM $ 0.00268
+1.57%
$ 2.68 million $ 64
Oct 29, 7 PM $ 0.00268
+1.57%
$ 2.68 million $ 64
Oct 29, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 17
Oct 29, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Oct 29, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Oct 29, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Oct 29, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Oct 29, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 20
Oct 29, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 20
Oct 29, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 23
Oct 29, 7 AM $ 0.00226
+5.03%
$ 2.26 million $ 22
Oct 29, 7 AM $ 0.00226
+5.03%
$ 2.26 million $ 22
Oct 29, 6 AM $ 0.00216
-4.41%
$ 2.16 million $ 20
Oct 29, 6 AM $ 0.00216
-4.41%
$ 2.16 million $ 20
Oct 29, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 17
Oct 29, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 17
Oct 29, 4 AM $ 0.00219
-1.44%
$ 2.19 million $ 15
Oct 29, 4 AM $ 0.00219
-1.44%
$ 2.19 million $ 15
Oct 29, 3 AM $ 0.00222
-1.30%
$ 2.22 million $ 15
Oct 29, 3 AM $ 0.00222
-1.30%
$ 2.22 million $ 15
Oct 29, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 14
Oct 29, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 14
Oct 29, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 14
Oct 28, 11 PM $ 0.00225
+2.64%
$ 2.25 million $ 12
Oct 28, 10 PM $ 0.00219
+2.19%
$ 2.19 million $ 12
Oct 28, 9 PM $ 0.00215
-1.45%
$ 2.15 million $ 11
Oct 28, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 11
Oct 28, 7 PM $ 0.00218
-1.40%
$ 2.18 million $ 10
Oct 28, 6 PM $ 0.00221
+3.51%
$ 2.21 million $ 11
Oct 28, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 11
Oct 28, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 11
Oct 28, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 11