BasisOS by Virtuals Historical Data

BIOS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 11
Oct 28, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 9
Oct 28, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 9
Oct 28, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 9
Oct 28, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 9
Oct 28, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 9
Oct 28, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 9
Oct 28, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 48
Oct 28, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 83
Oct 28, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 106
Oct 28, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 196
Oct 28, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 295
Oct 27, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 295
Oct 27, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,296
Oct 27, 8 PM $ 0.00204
-4.69%
$ 2.04 million $ 1,296
Oct 27, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,296
Oct 27, 6 PM $ 0.0022
+2.80%
$ 2.2 million $ 1,296
Oct 27, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,293
Oct 27, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,296
Oct 27, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,296
Oct 27, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,299
Oct 27, 1 PM $ 0.0021
-4.01%
$ 2.1 million $ 1,299
Oct 27, 12 PM $ 0.00219
-3.09%
$ 2.19 million $ 1,299
Oct 27, 11 AM $ 0.00226
-2.93%
$ 2.26 million $ 1,298
Oct 27, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,296
Oct 27, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,265
Oct 27, 3 AM $ 0.00283
-1.10%
$ 2.83 million $ 1,265
Oct 27, 2 AM $ 0.00286
+5.70%
$ 2.86 million $ 1,230
Oct 26, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 16
Oct 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 16
Oct 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 16
Oct 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 16
Oct 26, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 50
Oct 26, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 50
Oct 26, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 108
Oct 26, 11 AM $ 0.0023
+2.75%
$ 2.3 million $ 108
Oct 26, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 107
Oct 26, 8 AM $ 0.00216
+0.90%
$ 2.16 million $ 161
Oct 26, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 161
Oct 26, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 162
Oct 26, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 162
Oct 25, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 162
Oct 25, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 162
Oct 25, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 162
Oct 25, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 162
Oct 25, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 10
Oct 25, 7 AM $ 0.00215
-3.20%
$ 2.15 million $ 7
Oct 25, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 2
Oct 24, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 2
Oct 24, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 2