BasisOS by Virtuals Historical Data

BIOS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 2
Oct 24, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 2
Oct 24, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 2
Oct 24, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 2
Oct 24, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 0
Oct 24, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 24, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 23, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 23, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 23, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 23, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Oct 23, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2
Oct 23, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Oct 23, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Oct 23, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Oct 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Oct 23, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1
Oct 23, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 2
Oct 23, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 2
Oct 23, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 3
Oct 23, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 3
Oct 22, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 10
Oct 22, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 15
Oct 22, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 17
Oct 22, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 21
Oct 22, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 25
Oct 22, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 25
Oct 22, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 28
Oct 22, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 40
Oct 22, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 40
Oct 22, 11 AM $ 0.00133
+5.21%
$ 1.33 million $ 43
Oct 22, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 51
Oct 22, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 51
Oct 22, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 50
Oct 22, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 51
Oct 22, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 54
Oct 22, 5 AM $ 0.00119
+0.27%
$ 1.19 million $ 54
Oct 22, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 56
Oct 22, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 58
Oct 22, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 58
Oct 22, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 60
Oct 21, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 71
Oct 21, 5 PM $ 0.00134
-5.33%
$ 1.34 million $ 73
Oct 21, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 72