BasisOS by Virtuals Historical Data

BIOS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00141
+4.50%
$ 1.41 million $ 72
Oct 21, 2 PM $ 0.00133
+2.03%
$ 1.33 million $ 70
Oct 21, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 69
Oct 21, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 61
Oct 21, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 61
Oct 21, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 62
Oct 21, 7 AM $ 0.00134
-2.52%
$ 1.34 million $ 61
Oct 21, 6 AM $ 0.00138
-1.39%
$ 1.38 million $ 71
Oct 21, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 74
Oct 21, 4 AM $ 0.0014
-3.77%
$ 1.4 million $ 74
Oct 21, 3 AM $ 0.00145
-1.30%
$ 1.45 million $ 78
Oct 21, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 78
Oct 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 69
Oct 20, 6 PM $ 0.00139
+4.18%
$ 1.39 million $ 69
Oct 20, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 71
Oct 20, 1 PM $ 0.00129
-2.22%
$ 1.29 million $ 52
Oct 20, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 52
Oct 20, 11 AM $ 0.00132
-1.92%
$ 1.32 million $ 57
Oct 20, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 59
Oct 20, 9 AM $ 0.00134
-2.91%
$ 1.34 million $ 58
Oct 20, 8 AM $ 0.00138
-1.16%
$ 1.38 million $ 57
Oct 20, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 56
Oct 20, 6 AM $ 0.00138
-4.11%
$ 1.38 million $ 56
Oct 20, 5 AM $ 0.00141
+0.77%
$ 1.41 million $ 41
Oct 20, 4 AM $ 0.0014
+0.98%
$ 1.4 million $ 42
Oct 20, 3 AM $ 0.00135
-5.52%
$ 1.35 million $ 42
Oct 20, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 34
Oct 20, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 35
Oct 20, 12 AM $ 0.00142
-3.38%
$ 1.42 million $ 32
Oct 19, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 32
Oct 19, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 32
Oct 19, 9 PM $ 0.00147
-2.01%
$ 1.47 million $ 32
Oct 19, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 26
Oct 19, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 26
Oct 19, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 24
Oct 19, 5 PM $ 0.00148
+0.01%
$ 1.48 million $ 24
Oct 19, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 15
Oct 19, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 15
Oct 19, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 15
Oct 19, 1 PM $ 0.00145
+0.65%
$ 1.45 million $ 19
Oct 19, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 19
Oct 19, 11 AM $ 0.00144
+1.52%
$ 1.44 million $ 20
Oct 19, 10 AM $ 0.00142
+1.55%
$ 1.42 million $ 11
Oct 19, 9 AM $ 0.0014
-0.61%
$ 1.4 million $ 40
Oct 19, 8 AM $ 0.0014
-0.71%
$ 1.4 million $ 38
Oct 19, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 38
Oct 19, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 38
Oct 19, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 49
Oct 19, 4 AM $ 0.00141
+0.80%
$ 1.41 million $ 49
Oct 19, 3 AM $ 0.00139
+1.11%
$ 1.39 million $ 91