BasisOS by Virtuals Historical Data

BIOS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 91
Oct 19, 1 AM $ 0.00137
+0.93%
$ 1.37 million $ 117
Oct 19, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 117
Oct 18, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 117
Oct 18, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 118
Oct 18, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 118
Oct 18, 8 PM $ 0.00136
+0.68%
$ 1.36 million $ 118
Oct 18, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 117
Oct 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Oct 18, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 115
Oct 18, 11 AM $ 0.00135
+0.73%
$ 1.35 million $ 115
Oct 18, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 96
Oct 18, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 96
Oct 18, 2 AM $ 0.00121
-1.39%
$ 1.21 million $ 51
Oct 18, 1 AM $ 0.00126
+1.98%
$ 1.26 million $ 28
Oct 18, 12 AM $ 0.00124
-0.66%
$ 1.24 million $ 28
Oct 17, 11 PM $ 0.00125
-0.68%
$ 1.25 million $ 27
Oct 17, 10 PM $ 0.00125
-0.82%
$ 1.25 million $ 26
Oct 17, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 28
Oct 17, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 33
Oct 17, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 33
Oct 17, 6 PM $ 0.00126
+1.84%
$ 1.26 million $ 33
Oct 17, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 31
Oct 17, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 41
Oct 17, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 56
Oct 17, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 56
Oct 17, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 56
Oct 17, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 61
Oct 17, 11 AM $ 0.00124
+1.44%
$ 1.24 million $ 61
Oct 17, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 66
Oct 17, 9 AM $ 0.00127
+2.99%
$ 1.27 million $ 66
Oct 17, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 74
Oct 17, 7 AM $ 0.00131
-3.79%
$ 1.31 million $ 74
Oct 17, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 69
Oct 17, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 69
Oct 17, 4 AM $ 0.00143
-1.42%
$ 1.43 million $ 68
Oct 17, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 74
Oct 17, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 74
Oct 17, 1 AM $ 0.00145
-3.02%
$ 1.45 million $ 74
Oct 17, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 71
Oct 16, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 73
Oct 16, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 73
Oct 16, 9 PM $ 0.00148
+0.29%
$ 1.48 million $ 74
Oct 16, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 74
Oct 16, 2 PM $ 0.00182
-2.17%
$ 1.82 million $ 53