BasisOS by Virtuals Historical Data

BIOS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 53
Oct 16, 12 PM $ 0.00186
+5.47%
$ 1.86 million $ 55
Oct 16, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 48
Oct 16, 10 AM $ 0.00175
+4.74%
$ 1.75 million $ 43
Oct 16, 9 AM $ 0.00167
+4.32%
$ 1.67 million $ 43
Oct 16, 8 AM $ 0.0016
-2.33%
$ 1.6 million $ 41
Oct 16, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 28
Oct 16, 6 AM $ 0.00161
+1.28%
$ 1.61 million $ 27
Oct 16, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 26
Oct 16, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 23
Oct 16, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 23
Oct 16, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 23
Oct 16, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 27
Oct 15, 11 PM $ 0.00149
-2.55%
$ 1.49 million $ 27
Oct 15, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 28
Oct 15, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 31
Oct 15, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 29
Oct 15, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 29
Oct 15, 6 PM $ 0.00161
-1.20%
$ 1.61 million $ 29
Oct 15, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 29
Oct 15, 4 PM $ 0.00163
-2.03%
$ 1.63 million $ 34
Oct 15, 3 PM $ 0.00167
-0.50%
$ 1.67 million $ 37
Oct 15, 2 PM $ 0.00167
+3.15%
$ 1.67 million $ 37
Oct 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 37
Oct 15, 12 PM $ 0.00162
+1.44%
$ 1.62 million $ 37
Oct 15, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 35
Oct 15, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 35
Oct 15, 9 AM $ 0.0016
+2.62%
$ 1.6 million $ 35
Oct 15, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 31
Oct 15, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 31
Oct 15, 6 AM $ 0.00153
-1.07%
$ 1.53 million $ 33
Oct 15, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 37
Oct 15, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 37
Oct 15, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 37
Oct 15, 2 AM $ 0.00159
-0.10%
$ 1.59 million $ 48
Oct 15, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 52
Oct 15, 12 AM $ 0.00159
-4.00%
$ 1.59 million $ 52
Oct 14, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 49
Oct 14, 10 PM $ 0.00166
-0.10%
$ 1.66 million $ 50
Oct 14, 9 PM $ 0.00166
-3.23%
$ 1.66 million $ 46
Oct 14, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 48
Oct 14, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 48
Oct 14, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 49
Oct 14, 5 PM $ 0.00166
+1.06%
$ 1.66 million $ 56
Oct 14, 4 PM $ 0.0016
+2.09%
$ 1.6 million $ 55
Oct 14, 3 PM $ 0.00147
-0.70%
$ 1.47 million $ 54
Oct 14, 2 PM $ 0.00148
-2.14%
$ 1.48 million $ 54
Oct 14, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 55
Oct 14, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 55
Oct 14, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 55