BasisOS by Virtuals Historical Data

BIOS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 69
Oct 14, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 69
Oct 14, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 83
Oct 14, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 83
Oct 14, 6 AM $ 0.00151
-3.38%
$ 1.51 million $ 83
Oct 14, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 71
Oct 14, 12 AM $ 0.00144
-0.90%
$ 1.44 million $ 71
Oct 13, 11 PM $ 0.00146
-1.65%
$ 1.46 million $ 71
Oct 13, 10 PM $ 0.00148
-2.57%
$ 1.48 million $ 69
Oct 13, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 79
Oct 13, 8 PM $ 0.00152
+1.65%
$ 1.52 million $ 79
Oct 13, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 78
Oct 13, 6 PM $ 0.0015
+1.73%
$ 1.5 million $ 78
Oct 13, 5 PM $ 0.00142
+1.78%
$ 1.42 million $ 74
Oct 13, 4 PM $ 0.00139
+2.04%
$ 1.39 million $ 71
Oct 13, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 74
Oct 13, 2 PM $ 0.00126
-3.74%
$ 1.26 million $ 74
Oct 13, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 64
Oct 13, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 70
Oct 13, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 74
Oct 13, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 74
Oct 13, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 60
Oct 13, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 60
Oct 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 46
Oct 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 46
Oct 13, 5 AM $ 0.00133
-3.16%
$ 1.33 million $ 38
Oct 13, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 83
Oct 13, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 83
Oct 12, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 74
Oct 12, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 82
Oct 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 82
Oct 12, 5 PM $ 0.00121
-3.20%
$ 1.21 million $ 81
Oct 12, 4 PM $ 0.00125
+3.29%
$ 1.25 million $ 81
Oct 12, 3 PM $ 0.00121
+6.53%
$ 1.21 million $ 80
Oct 12, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 75
Oct 12, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 75
Oct 12, 12 PM $ 0.00114
+5.06%
$ 1.14 million $ 69
Oct 12, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 87
Oct 12, 4 AM $ 0.00101
-1.30%
$ 1.01 million $ 87
Oct 12, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 43
Oct 12, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 45
Oct 12, 1 AM $ 0.00102
-1.13%
$ 1.02 million $ 45
Oct 12, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 45
Oct 11, 11 PM $ 0.00103
-1.73%
$ 1.03 million $ 51
Oct 11, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 50
Oct 11, 9 PM $ 0.00105
-2.03%
$ 1.05 million $ 117
Oct 11, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Oct 11, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 110
Oct 11, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 110
Oct 11, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 110