BasisOS by Virtuals Historical Data

BIOS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00122
-0.57%
$ 1.22 million $ 110
Oct 11, 3 PM $ 0.00123
+1.97%
$ 1.23 million $ 118
Oct 11, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 118
Oct 11, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 118
Oct 11, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 119
Oct 11, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
Oct 11, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 124
Oct 11, 9 AM $ 0.00117
+5.32%
$ 1.17 million $ 124
Oct 11, 8 AM $ 0.00111
+2.71%
$ 1.11 million $ 119
Oct 11, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 103
Oct 11, 6 AM $ 0.00108
-3.16%
$ 1.08 million $ 103
Oct 11, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 101
Oct 11, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 101
Oct 11, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 102
Oct 11, 2 AM $ 0.00112
+2.32%
$ 1.12 million $ 100
Oct 11, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 101
Oct 11, 12 AM $ 0.00109
-1.86%
$ 1.09 million $ 121
Oct 10, 11 PM $ 0.00107
+4.37%
$ 1.07 million $ 121
Oct 10, 10 PM $ 0.00103
+8.38%
$ 1.03 million $ 122
Oct 10, 9 PM $ 0.000775
-39.75%
$ 774,509 $ 64
Oct 10, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 62
Oct 10, 7 PM $ 0.00129
-2.84%
$ 1.29 million $ 73
Oct 10, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Oct 10, 5 PM $ 0.00132
-2.68%
$ 1.32 million $ 148
Oct 10, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 221
Oct 10, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 212
Oct 10, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 247
Oct 10, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 252
Oct 10, 7 AM $ 0.00138
-2.17%
$ 1.38 million $ 252
Oct 10, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 250
Oct 10, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 250
Oct 10, 4 AM $ 0.00141
+1.15%
$ 1.41 million $ 250
Oct 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 249
Oct 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 249
Oct 10, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 249
Oct 10, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 248
Oct 9, 11 PM $ 0.00137
+2.11%
$ 1.37 million $ 248
Oct 9, 10 PM $ 0
--%
$ -- $ 220
Oct 9, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 62
Oct 9, 3 PM $ 0.00166
-3.70%
$ 1.66 million $ 66
Oct 9, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 87,162
Oct 9, 1 PM $ 0.00172
-4.37%
$ 1.72 million $ 87,168
Oct 9, 12 PM $ 0.0018
+1.90%
$ 1.8 million $ 87,133
Oct 9, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 87,133
Oct 9, 10 AM $ 0.00177
+1.40%
$ 1.77 million $ 87,140
Oct 9, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 87,142
Oct 9, 8 AM $ 0.00175
-5.66%
$ 1.75 million $ 92,833
Oct 9, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 92,700
Oct 9, 6 AM $ 0.00186
-0.27%
$ 1.86 million $ 92,700
Oct 9, 5 AM $ 0.00186
-0.06%
$ 1.86 million $ 93,266