BasisOS by Virtuals Historical Data

BIOS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00186
+0.36%
$ 1.86 million $ 92,184
Oct 9, 3 AM $ 0.00186
+1.06%
$ 1.86 million $ 91,967
Oct 9, 2 AM $ 0.00184
-2.03%
$ 1.84 million $ 92,085
Oct 9, 1 AM $ 0.00188
-1.03%
$ 1.88 million $ 92,338
Oct 9, 12 AM $ 0.0019
-0.18%
$ 1.9 million $ 92,774
Oct 8, 11 PM $ 0.0019
+0.25%
$ 1.9 million $ 92,571
Oct 8, 10 PM $ 0.0019
+0.04%
$ 1.9 million $ 92,803
Oct 8, 9 PM $ 0.0019
+3.75%
$ 1.9 million $ 89,621
Oct 8, 8 PM $ 0.00183
-0.66%
$ 1.83 million $ 85,973
Oct 8, 7 PM $ 0.00184
-0.23%
$ 1.84 million $ 86,172
Oct 8, 6 PM $ 0.00184
-2.69%
$ 1.84 million $ 85,925
Oct 8, 5 PM $ 0.00189
+3.75%
$ 1.89 million $ 78,865
Oct 8, 4 PM $ 0.00182
-1.08%
$ 1.82 million $ 77,529
Oct 8, 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 77,514
Oct 8, 2 PM $ 0.00184
+10.39%
$ 1.84 million $ 77,967
Oct 8, 1 PM $ 0.00167
-6.68%
$ 1.67 million $ 61,837
Oct 8, 12 PM $ 0.00179
-0.14%
$ 1.79 million $ 63,113
Oct 8, 11 AM $ 0.00181
-1.43%
$ 1.81 million $ 61,558
Oct 8, 10 AM $ 0.00184
+9.25%
$ 1.84 million $ 57,524
Oct 8, 9 AM $ 0.00168
+1.22%
$ 1.68 million $ 50,937
Oct 8, 8 AM $ 0.00165
+0.30%
$ 1.65 million $ 48,957
Oct 8, 7 AM $ 0.00165
+0.15%
$ 1.65 million $ 48,564
Oct 8, 6 AM $ 0.00164
-0.03%
$ 1.64 million $ 47,914
Oct 8, 5 AM $ 0.00165
+0.44%
$ 1.65 million $ 47,726
Oct 8, 4 AM $ 0.00164
+1.84%
$ 1.64 million $ 46,734
Oct 8, 3 AM $ 0.00161
-1.93%
$ 1.61 million $ 45,035
Oct 8, 2 AM $ 0.00165
-5.98%
$ 1.65 million $ 44,316
Oct 8, 1 AM $ 0.00175
-0.46%
$ 1.75 million $ 44,408
Oct 8, 12 AM $ 0.00176
-1.86%
$ 1.76 million $ 43,738
Oct 7, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 44,018
Oct 7, 10 PM $ 0.00179
+0.29%
$ 1.79 million $ 44,018
Oct 7, 9 PM $ 0.0018
-0.29%
$ 1.8 million $ 44,303
Oct 7, 8 PM $ 0.00181
-1.23%
$ 1.81 million $ 44,505
Oct 7, 7 PM $ 0.00183
-0.54%
$ 1.83 million $ 43,245
Oct 7, 6 PM $ 0.00184
-1.15%
$ 1.84 million $ 43,206
Oct 7, 5 PM $ 0.00186
-1.46%
$ 1.86 million $ 43,580
Oct 7, 4 PM $ 0.00189
-2.90%
$ 1.89 million $ 43,078
Oct 7, 3 PM $ 0.00195
+0.91%
$ 1.95 million $ 41,520
Oct 7, 2 PM $ 0.00194
-2.73%
$ 1.94 million $ 39,718
Oct 7, 1 PM $ 0.00199
-4.19%
$ 1.99 million $ 40,007
Oct 7, 12 PM $ 0.00208
+0.92%
$ 2.08 million $ 38,139
Oct 7, 11 AM $ 0.00206
+0.07%
$ 2.06 million $ 37,993
Oct 7, 10 AM $ 0.00208
+1.33%
$ 2.08 million $ 36,902
Oct 7, 9 AM $ 0.00206
+4.38%
$ 2.06 million $ 33,800
Oct 7, 8 AM $ 0.00197
-3.92%
$ 1.97 million $ 33,233
Oct 7, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 42
Oct 7, 6 AM $ 0.00207
-1.33%
$ 2.07 million $ 42
Oct 7, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 41
Oct 7, 4 AM $ 0.0021
-0.84%
$ 2.1 million $ 45
Oct 7, 3 AM $ 0.00212
+4.39%
$ 2.12 million $ 41