BasisOS by Virtuals Historical Data

BIOS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Oct 7, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Oct 7, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Oct 6, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 35
Oct 6, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 38
Oct 6, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 38
Oct 6, 8 PM $ 0.00203
-1.85%
$ 2.03 million $ 40
Oct 6, 7 PM $ 0.00207
+4.11%
$ 2.07 million $ 42
Oct 6, 6 PM $ 0.00199
-3.85%
$ 1.99 million $ 35
Oct 6, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 37
Oct 6, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 37
Oct 6, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 42
Oct 6, 2 PM $ 0.00207
+0.22%
$ 2.07 million $ 42
Oct 6, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 36
Oct 6, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 36
Oct 6, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 41
Oct 6, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 41
Oct 6, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 41
Oct 6, 5 AM $ 0.00221
-3.28%
$ 2.21 million $ 43
Oct 6, 4 AM $ 0.00228
+0.19%
$ 2.28 million $ 39
Oct 6, 3 AM $ 0.00228
-1.21%
$ 2.28 million $ 41
Oct 6, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 38
Oct 6, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 39
Oct 6, 12 AM $ 0.00233
-0.01%
$ 2.33 million $ 40
Oct 5, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 40
Oct 5, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 40
Oct 5, 9 PM $ 0.00233
-2.44%
$ 2.33 million $ 40
Oct 5, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 37
Oct 5, 7 PM $ 0.00251
-0.20%
$ 2.51 million $ 33
Oct 5, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 34
Oct 5, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 34
Oct 5, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 41
Oct 5, 3 PM $ 0.00246
+3.39%
$ 2.46 million $ 41
Oct 5, 8 AM $ 0.00222
+2.41%
$ 2.22 million $ 36
Oct 5, 7 AM $ 0.00217
+0.94%
$ 2.17 million $ 33
Oct 5, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 32
Oct 5, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 29
Oct 5, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 29
Oct 5, 3 AM $ 0.00215
+1.36%
$ 2.15 million $ 29
Oct 5, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 28
Oct 5, 1 AM $ 0.00214
-0.68%
$ 2.14 million $ 29
Oct 5, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 29
Oct 4, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 29
Oct 4, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 29
Oct 4, 9 PM $ 0.00216
+2.30%
$ 2.16 million $ 29
Oct 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 31
Oct 4, 7 PM $ 0.00211
+0.70%
$ 2.11 million $ 32
Oct 4, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 41
Oct 4, 5 PM $ 0.0021
+0.72%
$ 2.1 million $ 40
Oct 4, 4 PM $ 0.00208
-3.18%
$ 2.08 million $ 30