BasisOS by Virtuals Historical Data

BIOS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00208
-3.18%
$ 2.08 million $ 30
Oct 4, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 30
Oct 4, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 30
Oct 4, 1 PM $ 0.00215
-0.01%
$ 2.15 million $ 33
Oct 4, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 38
Oct 4, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 38
Oct 4, 10 AM $ 0.00215
-0.86%
$ 2.15 million $ 39
Oct 4, 9 AM $ 0.00217
-1.61%
$ 2.17 million $ 39
Oct 4, 8 AM $ 0.00222
-2.15%
$ 2.22 million $ 38
Oct 4, 7 AM $ 0.00227
+2.30%
$ 2.27 million $ 37
Oct 4, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 39
Oct 4, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 40
Oct 4, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 40
Oct 4, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 40
Oct 4, 2 AM $ 0.00222
+0.61%
$ 2.22 million $ 258
Oct 4, 1 AM $ 0.00221
-2.12%
$ 2.21 million $ 259
Oct 4, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 265
Oct 3, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 265
Oct 3, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 265
Oct 3, 9 PM $ 0.00226
-0.67%
$ 2.26 million $ 265
Oct 3, 8 PM $ 0.00225
+0.25%
$ 2.25 million $ 260
Oct 3, 7 PM $ 0.00225
-1.95%
$ 2.25 million $ 265
Oct 3, 6 PM $ 0.00229
-2.43%
$ 2.29 million $ 265
Oct 3, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 259
Oct 3, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 259
Oct 3, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 259
Oct 3, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 259
Oct 3, 1 PM $ 0.00235
-1.79%
$ 2.35 million $ 259
Oct 3, 12 PM $ 0.00239
-1.51%
$ 2.39 million $ 255
Oct 3, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 255
Oct 3, 10 AM $ 0.00243
-1.02%
$ 2.43 million $ 257
Oct 3, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 260
Oct 3, 8 AM $ 0.00249
-2.54%
$ 2.49 million $ 260
Oct 3, 7 AM $ 0.00257
-2.40%
$ 2.57 million $ 256
Oct 3, 6 AM $ 0.00262
+1.03%
$ 2.62 million $ 253
Oct 3, 5 AM $ 0.00259
-0.01%
$ 2.59 million $ 251
Oct 3, 4 AM $ 0.00259
-0.16%
$ 2.59 million $ 252
Oct 3, 3 AM $ 0.0026
-0.08%
$ 2.6 million $ 252
Oct 3, 2 AM $ 0.0026
+0.77%
$ 2.6 million $ 40
Oct 3, 1 AM $ 0.00258
-0.74%
$ 2.58 million $ 40
Oct 3, 12 AM $ 0.00268
-0.50%
$ 2.68 million $ 34
Oct 2, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 36
Oct 2, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 37
Oct 2, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 49
Oct 2, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 49
Oct 2, 7 PM $ 0.00269
+1.49%
$ 2.69 million $ 49
Oct 2, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 42
Oct 2, 5 PM $ 0.00265
+1.40%
$ 2.65 million $ 66
Oct 2, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 74
Oct 2, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 74