BasisOS by Virtuals Historical Data

BIOS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 74
Oct 2, 2 PM $ 0.00261
+1.03%
$ 2.61 million $ 74
Oct 2, 1 PM $ 0.00259
-1.41%
$ 2.59 million $ 83
Oct 2, 12 PM $ 0.00262
+1.39%
$ 2.62 million $ 81
Oct 2, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 88
Oct 2, 10 AM $ 0.00259
-1.60%
$ 2.59 million $ 113
Oct 2, 9 AM $ 0.00256
+2.56%
$ 2.56 million $ 115
Oct 2, 8 AM $ 0.0025
-0.16%
$ 2.5 million $ 122
Oct 2, 7 AM $ 0.0025
-0.06%
$ 2.5 million $ 122
Oct 2, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 129
Oct 2, 5 AM $ 0.00251
+0.58%
$ 2.51 million $ 129
Oct 2, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 134
Oct 2, 3 AM $ 0.00249
+0.02%
$ 2.49 million $ 152
Oct 2, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 148
Oct 2, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 155
Oct 2, 12 AM $ 0.00249
-1.24%
$ 2.49 million $ 186
Oct 1, 11 PM $ 0.00258
+1.06%
$ 2.58 million $ 191
Oct 1, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 517
Oct 1, 9 PM $ 0.00256
+7.24%
$ 2.56 million $ 517
Oct 1, 8 PM $ 0.00238
-2.32%
$ 2.38 million $ 523
Oct 1, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 560
Oct 1, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 595
Oct 1, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 599
Oct 1, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 599
Oct 1, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 598
Oct 1, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 664
Oct 1, 1 PM $ 0.00261
-3.01%
$ 2.61 million $ 715
Oct 1, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,184
Oct 1, 11 AM $ 0.0027
-0.91%
$ 2.7 million $ 1,184
Oct 1, 10 AM $ 0.00257
+0.36%
$ 2.57 million $ 1,544
Oct 1, 9 AM $ 0.00256
+4.20%
$ 2.56 million $ 1,545
Oct 1, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,546
Oct 1, 7 AM $ 0.00241
-0.80%
$ 2.41 million $ 1,554
Oct 1, 6 AM $ 0.00243
-1.79%
$ 2.43 million $ 1,554
Oct 1, 5 AM $ 0.00247
-0.74%
$ 2.47 million $ 1,549
Oct 1, 4 AM $ 0.00249
-1.84%
$ 2.49 million $ 1,547
Oct 1, 3 AM $ 0.00254
-1.94%
$ 2.54 million $ 1,525
Oct 1, 2 AM $ 0.00259
-0.58%
$ 2.59 million $ 1,525
Oct 1, 1 AM $ 0.00261
-0.69%
$ 2.61 million $ 1,521
Oct 1, 12 AM $ 0.00272
-1.33%
$ 2.72 million $ 1,494
Download