Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00175
+0.00%
$1.17 million $1,762
Yesterday $0.00177
+2.48%
$1.17 million $2,420
Sep 25, 2026 $0.00171
+5.88%
$1.14 million $859
Sep 24, 2026 $0.00159
+1.31%
$1.05 million $1,661
Sep 23, 2026 $0.00158
-9.48%
$1.04 million $7,780
Sep 22, 2026 $0.00174
-4.71%
$1.15 million $3,135
Sep 21, 2026 $0.00183
+1.13%
$1.21 million $3,564
Sep 20, 2026 $0.00179
-3.29%
$1.18 million $2,203
Sep 19, 2026 $0.00185
-3.71%
$1.22 million $1,171
Sep 18, 2026 $0.00192
+10.62%
$1.27 million $2,453
Sep 17, 2026 $0.00173
+0.96%
$1.14 million $2,110
Sep 16, 2026 $0.00171
+4.10%
$1.13 million $1,380
Sep 15, 2026 $0.00165
-6.86%
$1.09 million $1,638
Sep 14, 2026 $0.00178
+0.14%
$1.17 million $3,490
Sep 13, 2026 $0.00178
-1.84%
$1.17 million $899
Sep 12, 2026 $0.0018
-1.03%
$1.19 million $1,174
Sep 11, 2026 $0.00182
-9.01%
$1.2 million $6,961
Sep 10, 2026 $0.00201
-4.64%
$1.32 million $4,491
Sep 9, 2026 $0.0021
+5.85%
$1.38 million $12,838
Sep 8, 2026 $0.00202
+0.90%
$1.34 million $542
Sep 7, 2026 $0.00201
-4.46%
$1.33 million $1,169
Sep 6, 2026 $0.00211
+4.33%
$1.39 million $2,861
Sep 5, 2026 $0.00201
-2.56%
$1.32 million $914
Sep 4, 2026 $0.00207
-0.99%
$1.37 million $1,660
Sep 3, 2026 $0.00209
+4.11%
$1.38 million $711
Sep 2, 2026 $0.00201
+8.22%
$1.32 million $460
Sep 1, 2026 $0.00185
-9.32%
$1.22 million $8,630
Aug 31, 2026 $0.00203
-3.26%
$1.34 million $4,609
Aug 30, 2026 $0.00218
-1.05%
$-- $1,314
Aug 29, 2026 $0.00221
-2.50%
$1.46 million $2,248
Aug 28, 2026 $0.00225
-6.39%
$1.48 million $1,798
Aug 27, 2026 $0.00238
-0.68%
$1.57 million $4,950
Aug 26, 2026 $0.00227
-3.63%
$-- $1,448
Aug 25, 2026 $0.00236
-4.26%
$1.56 million $1,451
Aug 24, 2026 $0.00236
-0.15%
$1.56 million $1,820
Aug 23, 2026 $0.00239
-1.60%
$1.58 million $2,127
Aug 22, 2026 $0.00242
-7.15%
$1.6 million $5,609
Aug 21, 2026 $0.00263
+13.85%
$1.73 million $10,879
Aug 20, 2026 $0.00232
-3.06%
$1.53 million $7,816
Aug 19, 2026 $0.00239
+5.18%
$1.58 million $4,550
Aug 18, 2026 $0.00228
+3.80%
$1.5 million $335
Aug 17, 2026 $0.00221
-0.94%
$1.46 million $1,439
Aug 16, 2026 $0.00222
-6.96%
$1.47 million $4,232
Aug 15, 2026 $0.00242
+11.73%
$1.6 million $1,731
Aug 14, 2026 $0.00213
-4.95%
$1.41 million $3,171
Aug 13, 2026 $0.00225
+4.64%
$1.49 million $1,645
Aug 12, 2026 $0.00214
-3.16%
$1.41 million $2,030
Aug 11, 2026 $0.00222
+8.57%
$1.47 million $1,497
Aug 10, 2026 $0.00206
-1.70%
$1.36 million $3,048
Aug 9, 2026 $0.00209
-1.55%
$1.38 million $4,310
Download