Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 2.14 million $ 2,444
Yesterday $ 0.00314
+2.81%
$ -- $ 3,634
Jun 14, 2026 $ 0.00304
+0.05%
$ 2.01 million $ 2,284
Jun 13, 2026 $ 0.00302
-3.07%
$ 1.99 million $ 6,423
Jun 12, 2026 $ 0.00311
-8.37%
$ 2.05 million $ 9,932
Jun 11, 2026 $ 0.00332
+4.38%
$ 2.19 million $ 4,922
Jun 10, 2026 $ 0.00316
-4.19%
$ 2.08 million $ 4,288
Jun 9, 2026 $ 0.00329
-2.57%
$ 2.17 million $ 7,562
Jun 8, 2026 $ 0.00335
-4.11%
$ 2.21 million $ 6,088
Jun 7, 2026 $ 0.00349
+32.05%
$ 2.31 million $ 25,125
Jun 6, 2026 $ 0.00265
-5.99%
$ 1.75 million $ 19,973
Jun 5, 2026 $ 0.00281
-15.30%
$ 1.86 million $ 18,229
Jun 4, 2026 $ 0.00332
-16.48%
$ 2.19 million $ 40,572
Jun 3, 2026 $ 0.00396
+116.72%
$ 2.62 million $ 119,076
Jun 2, 2026 $ 0.00183
+44.73%
$ 1.21 million $ 18,357
Jun 1, 2026 $ 0.00127
-3.32%
$ -- $ 3,154
May 31, 2026 $ 0.00131
+0.00%
$ 866,899 $ 543
May 30, 2026 $ 0.00134
-2.24%
$ 883,233 $ 1,671
May 29, 2026 $ 0.00138
+1.55%
$ 912,178 $ 1,458
May 28, 2026 $ 0.00138
+0.85%
$ 912,654 $ 416
May 27, 2026 $ 0.00137
-5.60%
$ 905,026 $ 3,234
May 26, 2026 $ 0.00148
-0.54%
$ -- $ 4,585
May 25, 2026 $ 0.00151
+6.91%
$ -- $ 846
May 24, 2026 $ 0.00144
-3.08%
$ -- $ 2,440
May 23, 2026 $ 0.00149
+1.79%
$ 985,457 $ 486
May 22, 2026 $ 0.00147
-3.43%
$ 972,719 $ 582
May 21, 2026 $ 0.00151
-2.48%
$ 998,086 $ 1,580
May 20, 2026 $ 0.00158
+0.87%
$ 1.04 million $ 372
May 19, 2026 $ 0.00155
+7.52%
$ 1.02 million $ 2,182
May 18, 2026 $ 0.00146
+5.39%
$ -- $ 2,280
May 17, 2026 $ 0.00145
+0.00%
$ -- $ 240
May 16, 2026 $ 0.00142
+0.44%
$ -- $ 1,281
May 15, 2026 $ 0.00141
-3.94%
$ -- $ 4,492
May 14, 2026 $ 0.00148
+1.44%
$ 974,567 $ 624
May 13, 2026 $ 0.00146
-5.33%
$ -- $ 706
May 12, 2026 $ 0.00152
-4.53%
$ -- $ 1,051
May 11, 2026 $ 0.0016
+3.83%
$ 1.06 million $ 700
May 10, 2026 $ 0.00153
-3.65%
$ 1.01 million $ 2,214
May 9, 2026 $ 0.00159
-3.61%
$ 1.05 million $ 1,659
May 8, 2026 $ 0.00161
+3.98%
$ 1.06 million $ 235
May 7, 2026 $ 0.00151
+0.20%
$ 997,792 $ 1,000
May 6, 2026 $ 0.00152
+5.22%
$ 1 million $ 2,364
May 5, 2026 $ 0.00146
+4.03%
$ -- $ 1,297
May 4, 2026 $ 0.00139
-3.92%
$ 915,152 $ 2,930
May 3, 2026 $ 0.00146
+0.94%
$ -- $ 1,011
May 2, 2026 $ 0.00144
-0.45%
$ -- $ 633
May 1, 2026 $ 0.00145
+2.51%
$ 956,345 $ 1,448
Apr 30, 2026 $ 0.00142
-2.37%
$ -- $ 1,598
Apr 29, 2026 $ 0.00141
+1.03%
$ 933,263 $ 1,111
Apr 28, 2026 $ 0.00141
-0.29%
$ -- $ 3,601
Download