Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 1.78 million $ 579
Yesterday $ 0.00275
+1.73%
$ 1.81 million $ 1,559
Jul 5, 2026 $ 0.0027
+2.96%
$ 1.78 million $ 624
Jul 4, 2026 $ 0.00265
-1.76%
$ 1.75 million $ 3,676
Jul 3, 2026 $ 0.0027
-1.42%
$ 1.78 million $ 1,920
Jul 2, 2026 $ 0.00278
+6.14%
$ 1.83 million $ 4,265
Jul 1, 2026 $ 0.00262
+1.73%
$ 1.73 million $ 2,309
Jun 30, 2026 $ 0.00258
-2.67%
$ 1.7 million $ 2,614
Jun 29, 2026 $ 0.00269
+4.29%
$ -- $ 2,259
Jun 28, 2026 $ 0.00259
-3.94%
$ 1.71 million $ 2,199
Jun 27, 2026 $ 0.00269
-2.64%
$ 1.77 million $ 4,523
Jun 26, 2026 $ 0.00275
+6.91%
$ 1.82 million $ 5,503
Jun 25, 2026 $ 0.00259
-3.91%
$ 1.71 million $ 12,058
Jun 24, 2026 $ 0.00269
+9.94%
$ 1.78 million $ 4,893
Jun 23, 2026 $ 0.00244
-7.06%
$ 1.61 million $ 3,521
Jun 22, 2026 $ 0.00266
+3.50%
$ 1.75 million $ 6,423
Jun 21, 2026 $ 0.00257
-3.48%
$ 1.7 million $ 4,106
Jun 20, 2026 $ 0.00258
-3.84%
$ -- $ 14,175
Jun 19, 2026 $ 0.00268
-7.18%
$ 1.77 million $ 5,199
Jun 18, 2026 $ 0.00287
-3.34%
$ 1.9 million $ 4,184
Jun 17, 2026 $ 0.00297
-5.25%
$ 1.96 million $ 2,539
Jun 16, 2026 $ 0.00316
+1.91%
$ 2.09 million $ 4,360
Jun 15, 2026 $ 0.00314
+2.81%
$ -- $ 3,634
Jun 14, 2026 $ 0.00304
+0.05%
$ 2.01 million $ 2,284
Jun 13, 2026 $ 0.00302
-3.07%
$ 1.99 million $ 6,423
Jun 12, 2026 $ 0.00311
-8.37%
$ 2.05 million $ 9,932
Jun 11, 2026 $ 0.00332
+4.38%
$ 2.19 million $ 4,922
Jun 10, 2026 $ 0.00316
-4.19%
$ 2.08 million $ 4,288
Jun 9, 2026 $ 0.00329
-2.57%
$ 2.17 million $ 7,562
Jun 8, 2026 $ 0.00335
-4.11%
$ 2.21 million $ 6,088
Jun 7, 2026 $ 0.00349
+32.05%
$ 2.31 million $ 25,125
Jun 6, 2026 $ 0.00265
-5.99%
$ 1.75 million $ 19,973
Jun 5, 2026 $ 0.00281
-15.30%
$ 1.86 million $ 18,229
Jun 4, 2026 $ 0.00332
-16.48%
$ 2.19 million $ 40,572
Jun 3, 2026 $ 0.00396
+116.72%
$ 2.62 million $ 119,076
Jun 2, 2026 $ 0.00183
+44.73%
$ 1.21 million $ 18,357
Jun 1, 2026 $ 0.00127
-3.32%
$ -- $ 3,154
May 31, 2026 $ 0.00131
+0.00%
$ 866,899 $ 543
May 30, 2026 $ 0.00134
-2.24%
$ 883,233 $ 1,671
May 29, 2026 $ 0.00138
+1.55%
$ 912,178 $ 1,458
May 28, 2026 $ 0.00138
+0.85%
$ 912,654 $ 416
May 27, 2026 $ 0.00137
-5.60%
$ 905,026 $ 3,234
May 26, 2026 $ 0.00148
-0.54%
$ -- $ 4,585
May 25, 2026 $ 0.00151
+6.91%
$ -- $ 846
May 24, 2026 $ 0.00144
-3.08%
$ -- $ 2,440
May 23, 2026 $ 0.00149
+1.79%
$ 985,457 $ 486
May 22, 2026 $ 0.00147
-3.43%
$ 972,719 $ 582
May 21, 2026 $ 0.00151
-2.48%
$ 998,086 $ 1,580
May 20, 2026 $ 0.00158
+0.87%
$ 1.04 million $ 372
May 19, 2026 $ 0.00155
+7.52%
$ 1.02 million $ 2,182
Download