Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 1.39 million $ 1,464
Yesterday $ 0.00214
-3.16%
$ 1.41 million $ 2,030
Aug 11, 2026 $ 0.00222
+8.57%
$ 1.47 million $ 1,497
Aug 10, 2026 $ 0.00206
-1.70%
$ 1.36 million $ 3,048
Aug 9, 2026 $ 0.00209
-1.55%
$ 1.38 million $ 4,310
Aug 8, 2026 $ 0.00214
-0.35%
$ 1.41 million $ 1,597
Aug 7, 2026 $ 0.00214
+0.72%
$ 1.41 million $ 4,089
Aug 6, 2026 $ 0.00213
-4.11%
$ 1.4 million $ 6,406
Aug 5, 2026 $ 0.0022
+6.58%
$ 1.45 million $ 1,858
Aug 4, 2026 $ 0.00206
-6.95%
$ 1.36 million $ 6,449
Aug 3, 2026 $ 0.0022
+1.53%
$ 1.45 million $ 7,837
Aug 2, 2026 $ 0.00218
+2.17%
$ 1.44 million $ 2,649
Aug 1, 2026 $ 0.00213
-8.15%
$ 1.41 million $ 4,014
Jul 31, 2026 $ 0.00227
+7.18%
$ 1.51 million $ 3,944
Jul 30, 2026 $ 0.00213
+9.32%
$ 1.41 million $ 5,749
Jul 29, 2026 $ 0.00195
-1.92%
$ 1.29 million $ 2,779
Jul 28, 2026 $ 0.00197
-9.59%
$ 1.3 million $ 6,832
Jul 27, 2026 $ 0.00218
-1.60%
$ 1.44 million $ 1,699
Jul 26, 2026 $ 0.00222
+1.50%
$ 1.46 million $ 1,658
Jul 25, 2026 $ 0.00204
-5.06%
$ 1.47 million $ 2,968
Jul 24, 2026 $ 0.00212
-2.77%
$ 1.4 million $ 3,318
Jul 23, 2026 $ 0.00219
-4.09%
$ 1.44 million $ 1,586
Jul 22, 2026 $ 0.00226
-3.18%
$ 1.49 million $ 2,392
Jul 21, 2026 $ 0.00233
-0.98%
$ 1.54 million $ 611
Jul 20, 2026 $ 0.00234
+1.17%
$ 1.55 million $ 1,391
Jul 19, 2026 $ 0.0023
-3.71%
$ 1.52 million $ 1,884
Jul 18, 2026 $ 0.00239
+5.03%
$ 1.58 million $ 564
Jul 17, 2026 $ 0.00227
+0.08%
$ 1.5 million $ 1,538
Jul 16, 2026 $ 0.00228
+1.44%
$ 1.51 million $ 770
Jul 15, 2026 $ 0.00227
-10.95%
$ 1.5 million $ 8,118
Jul 14, 2026 $ 0.00255
+6.13%
$ 1.68 million $ 6,597
Jul 13, 2026 $ 0.00239
-3.24%
$ 1.58 million $ 505
Jul 12, 2026 $ 0.00244
+13.76%
$ 1.61 million $ 5,856
Jul 11, 2026 $ 0.00214
-13.12%
$ 1.41 million $ 4,097
Jul 10, 2026 $ 0.00246
-1.78%
$ 1.63 million $ 939
Jul 9, 2026 $ 0.00251
-3.94%
$ 1.66 million $ 5,274
Jul 8, 2026 $ 0.0026
+0.86%
$ 1.71 million $ 1,132
Jul 7, 2026 $ 0.00259
-4.63%
$ 1.71 million $ 3,711
Jul 6, 2026 $ 0.00275
+1.73%
$ 1.81 million $ 1,559
Jul 5, 2026 $ 0.0027
+2.96%
$ 1.78 million $ 624
Jul 4, 2026 $ 0.00265
-1.76%
$ 1.75 million $ 3,676
Jul 3, 2026 $ 0.0027
-1.42%
$ 1.78 million $ 1,920
Jul 2, 2026 $ 0.00278
+6.14%
$ 1.83 million $ 4,265
Jul 1, 2026 $ 0.00262
+1.73%
$ 1.73 million $ 2,309
Jun 30, 2026 $ 0.00258
-2.67%
$ 1.7 million $ 2,614
Jun 29, 2026 $ 0.00269
+4.29%
$ -- $ 2,259
Jun 28, 2026 $ 0.00259
-3.94%
$ 1.71 million $ 2,199
Jun 27, 2026 $ 0.00269
-2.64%
$ 1.77 million $ 4,523
Jun 26, 2026 $ 0.00275
+6.91%
$ 1.82 million $ 5,503
Jun 25, 2026 $ 0.00259
-3.91%
$ 1.71 million $ 12,058
Download