Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00211
+0.00%
$ 1.39 million $ 1,464
Today, at 11 AM $ 0.00211
-1.74%
$ 1.39 million $ 1,464
Today, at 10 AM $ 0.00215
+0.00%
$ 1.42 million $ 784
Today, at 8 AM $ 0.00217
+0.00%
$ 1.43 million $ 746
Today, at 7 AM $ 0.00218
-0.09%
$ 1.44 million $ 708
Today, at 4 AM $ 0.00217
+0.00%
$ 1.43 million $ 686
Today, at 3 AM $ 0.00217
+0.00%
$ 1.43 million $ 573
Today, at 2 AM $ 0.00215
+0.00%
$ 1.42 million $ 571
Today, at 12 AM $ 0.00215
+0.01%
$ 1.42 million $ 687
Yesterday, at 10 PM $ 0.00214
+0.00%
$ 1.41 million $ 2,030
Yesterday, at 9 PM $ 0.00214
+0.00%
$ 1.41 million $ 2,034
Yesterday, at 8 PM $ 0.00215
+0.03%
$ 1.42 million $ 2,075
Yesterday, at 6 PM $ 0.00215
+0.00%
$ 1.42 million $ 2,373
Yesterday, at 3 PM $ 0.00214
+0.00%
$ 1.41 million $ 2,371
Yesterday, at 2 PM $ 0.00215
-0.83%
$ 1.42 million $ 2,288
Yesterday, at 1 PM $ 0.00217
+0.00%
$ 1.43 million $ 2,109
Yesterday, at 12 PM $ 0.00218
-1.13%
$ 1.44 million $ 2,117
Yesterday, at 11 AM $ 0.0022
+0.00%
$ 1.45 million $ 1,890
Yesterday, at 5 AM $ 0.00217
+0.00%
$ 1.44 million $ 1,925
Yesterday, at 4 AM $ 0.00218
+0.00%
$ 1.44 million $ 1,911
Yesterday, at 3 AM $ 0.00218
+0.05%
$ 1.44 million $ 1,911
Yesterday, at 2 AM $ 0.00219
+0.00%
$ 1.44 million $ 1,983
Yesterday, at 1 AM $ 0.00219
+0.00%
$ 1.44 million $ 1,983
Yesterday, at 12 AM $ 0.00218
-1.13%
$ 1.44 million $ 1,976
Aug 11, 11 PM $ 0.00222
+0.00%
$ 1.47 million $ 1,497
Aug 11, 10 PM $ 0.00222
-1.81%
$ 1.47 million $ 1,470
Aug 11, 9 PM $ 0.00225
+0.00%
$ 1.49 million $ 852
Aug 11, 8 PM $ 0.00225
-0.78%
$ 1.48 million $ 832
Aug 11, 6 PM $ 0.00224
+0.02%
$ 1.48 million $ 556
Aug 11, 5 PM $ 0.00224
+5.37%
$ 1.48 million $ 497
Aug 11, 12 PM $ 0.0021
+0.01%
$ 1.39 million $ 627
Aug 11, 9 AM $ 0.0021
+0.00%
$ 1.39 million $ 1,045
Aug 11, 8 AM $ 0.0021
+0.03%
$ 1.39 million $ 1,222
Aug 11, 5 AM $ 0.00211
+0.00%
$ 1.39 million $ 1,229
Aug 11, 4 AM $ 0.0021
+0.00%
$ 1.39 million $ 1,322
Aug 11, 2 AM $ 0.00207
-0.03%
$ 1.37 million $ 1,402
Aug 11, 1 AM $ 0.00207
-0.05%
$ 1.37 million $ 1,242
Aug 11, 12 AM $ 0.00205
+0.00%
$ 1.35 million $ 3,053
Aug 10, 11 PM $ 0.00206
-0.26%
$ 1.36 million $ 3,048
Aug 10, 10 PM $ 0.00207
-0.01%
$ 1.36 million $ 2,981
Aug 10, 4 PM $ 0.00204
+0.00%
$ 1.35 million $ 2,983
Aug 10, 3 PM $ 0.00204
-0.38%
$ 1.35 million $ 2,984
Aug 10, 1 PM $ 0.00205
-0.58%
$ 1.36 million $ 3,008
Aug 10, 12 PM $ 0.00207
-0.13%
$ 1.37 million $ 2,876
Aug 10, 11 AM $ 0.00207
+2.59%
$ 1.37 million $ 3,160
Aug 10, 10 AM $ 0.00202
+0.00%
$ 1.33 million $ 2,771
Aug 10, 9 AM $ 0.00204
+0.00%
$ 1.35 million $ 2,604
Aug 10, 8 AM $ 0.00204
+0.00%
$ 1.35 million $ 2,621
Aug 10, 7 AM $ 0.00203
+0.00%
$ 1.34 million $ 2,766
Aug 10, 5 AM $ 0.002
-0.10%
$ 1.32 million $ 3,645
Download