Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00211
+0.00%
$ 1.39 million $ 1,464
11:24 AM $ 0.00211
+0.00%
$ 1.39 million $ 1,403
11:19 AM $ 0.00214
+0.00%
$ 1.42 million $ 890
10:47 AM $ 0.00215
+0.00%
$ 1.42 million $ 784
8:35 AM $ 0.00217
+0.00%
$ 1.44 million $ 746
7:36 AM $ 0.00218
+0.00%
$ 1.44 million $ 708
7:35 AM $ 0.00218
+0.00%
$ 1.44 million $ 676
4:10 AM $ 0.00217
+0.00%
$ 1.43 million $ 686
3:58 AM $ 0.00217
+0.00%
$ 1.43 million $ 573
2:41 AM $ 0.00215
+0.00%
$ 1.42 million $ 571
12:56 AM $ 0.00215
+0.01%
$ 1.42 million $ 687
10:11 PM $ 0.00214
+0.00%
$ 1.41 million $ 2,030
9:40 PM $ 0.00214
+0.00%
$ 1.42 million $ 2,034
8:28 PM $ 0.00215
+0.03%
$ 1.42 million $ 2,075
6:57 PM $ 0.00215
+0.00%
$ 1.42 million $ 2,373
3:14 PM $ 0.00214
+0.00%
$ 1.41 million $ 2,371
2:08 PM $ 0.00215
+0.00%
$ 1.42 million $ 2,288
2:02 PM $ 0.00216
-0.28%
$ 1.42 million $ 2,196
2:01 PM $ 0.00217
+0.00%
$ 1.42 million $ 2,195
1:51 PM $ 0.00217
+0.00%
$ 1.43 million $ 2,109
12:55 PM $ 0.00218
+0.00%
$ 1.44 million $ 2,117
12:46 PM $ 0.00218
+0.00%
$ 1.44 million $ 2,119
12:25 PM $ 0.00219
+0.00%
$ 1.46 million $ 2,100
12:21 PM $ 0.00221
+0.00%
$ 1.46 million $ 1,932
Download