Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00129
+0.00%
$ 839,737 $ 2,112
4:33 PM $ 0.00127
+0.00%
$ 839,737 $ 2,618
2:13 PM $ 0.00127
+0.00%
$ 836,217 $ 2,803
1:52 PM $ 0.00127
+0.00%
$ 836,363 $ 2,740
11:40 AM $ 0.00125
+0.00%
$ 824,994 $ 3,313
11:26 AM $ 0.00125
+0.00%
$ 824,994 $ 3,293
11:16 AM $ 0.00125
+0.00%
$ 822,107 $ 3,231
11:07 AM $ 0.00125
+0.00%
$ 825,471 $ 3,209
10:11 AM $ 0.00126
-1.05%
$ 830,203 $ 2,811
9:58 AM $ 0.00127
+0.00%
$ 838,928 $ 2,808
9:37 AM $ 0.00127
+0.00%
$ 838,356 $ 2,773
9:06 AM $ 0.00128
+0.00%
$ 842,209 $ 2,639
8:25 AM $ 0.00128
+0.00%
$ 842,908 $ 2,593
8:13 AM $ 0.00128
+0.00%
$ 842,908 $ 2,532
6:03 AM $ 0.00127
+0.00%
$ 841,621 $ 2,493
5:40 AM $ 0.00128
+0.00%
$ 844,446 $ 2,375
5:35 AM $ 0.00128
+0.00%
$ 844,446 $ 2,281
4:53 AM $ 0.00128
+0.00%
$ 844,446 $ 2,262
4:39 AM $ 0.00128
+0.00%
$ 842,986 $ 2,248
2:53 AM $ 0.00129
+0.00%
$ 849,848 $ 2,301
2:29 AM $ 0.00129
+0.00%
$ 849,701 $ 2,300
1:53 AM $ 0.00129
-0.01%
$ 853,473 $ 2,096
1:51 AM $ 0.00131
+0.00%
$ 853,473 $ 2,002
12:22 AM $ 0.00131
+0.00%
$ 863,167 $ 1,739
11:22 PM $ 0.00131
+0.00%
$ 863,924 $ 1,730
10:31 PM $ 0.00131
+0.00%
$ 861,973 $ 1,729
Download