Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00325
+0.00%
$ 2.14 million $ 2,444
11:18 AM $ 0.00327
+0.00%
$ 2.14 million $ 2,444
10:53 AM $ 0.00327
+0.00%
$ 2.16 million $ 2,361
10:23 AM $ 0.00327
+0.00%
$ 2.16 million $ 2,316
10:06 AM $ 0.00328
+0.00%
$ 2.16 million $ 2,315
9:35 AM $ 0.00328
+0.00%
$ 2.16 million $ 2,291
9:31 AM $ 0.00328
+0.00%
$ 2.16 million $ 2,199
9:29 AM $ 0.00328
+0.00%
$ 2.16 million $ 2,198
9:23 AM $ 0.00328
+0.91%
$ 2.16 million $ 2,198
9:21 AM $ 0.00326
+0.00%
$ 2.16 million $ 2,168
9:19 AM $ 0.0032
+0.00%
$ 2.11 million $ 2,375
8:29 AM $ 0.00322
+0.00%
$ 2.12 million $ 2,459
8:23 AM $ 0.00319
+0.00%
$ 2.11 million $ 2,249
7:04 AM $ 0.00316
+0.00%
$ 2.08 million $ 2,375
6:40 AM $ 0.00314
+0.00%
$ 2.08 million $ 3,745
6:15 AM $ 0.00315
+0.00%
$ 2.08 million $ 4,321
6:12 AM $ 0.00315
+0.00%
$ 2.08 million $ 4,268
6:06 AM $ 0.00315
+0.00%
$ 2.08 million $ 4,171
5:33 AM $ 0.00315
+0.00%
$ 2.08 million $ 4,158
5:15 AM $ 0.00314
+0.00%
$ 2.08 million $ 4,098
4:33 AM $ 0.00316
+0.00%
$ 2.08 million $ 4,083
4:00 AM $ 0.00315
+0.00%
$ 2.09 million $ 4,040
3:37 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,983
2:28 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,630
2:13 AM $ 0.0032
+0.00%
$ 2.11 million $ 3,774
1:37 AM $ 0.0032
+0.00%
$ 2.11 million $ 3,703
1:22 AM $ 0.0031
+0.00%
$ 2.05 million $ 3,735
5:05 PM $ 0.00314
+0.00%
$ 2.04 million $ 3,634
2:48 PM $ 0.00309
+0.00%
$ 2.04 million $ 3,566
2:33 PM $ 0.00307
+0.00%
$ 2.02 million $ 3,486
12:00 PM $ 0.00303
+0.00%
$ 2 million $ 3,743
11:45 AM $ 0.00303
+0.00%
$ 2 million $ 3,732
11:37 AM $ 0.00303
+0.00%
$ 2 million $ 3,710
11:36 AM $ 0.00301
+0.00%
$ 2 million $ 3,705
11:18 AM $ 0.003
+0.00%
$ 1.98 million $ 3,674
11:03 AM $ 0.00299
+0.00%
$ 1.97 million $ 3,653
Download