Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00227
-11.79%
$ 1.51 million $ 80,184
Jun 2026 $ 0.00258
+96.14%
$ 1.7 million $ 323,029
May 2026 $ 0.00131
-7.08%
$ 866,899 $ 16,839
Apr 2026 $ 0.00141
-5.96%
$ -- $ 89,586
Mar 2026 $ 0.00146
-56.40%
$ 965,464 $ 5.89 million
Feb 2026 $ 0.00335
+104.48%
$ 3.35 million $ 9.39 million
Jan 2026 $ 0.00155
-88.46%
$ 1.64 million $ 11.58 million
Download