Z李REAL SUPER COIN Historical Data

ZReaL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00225
+0.00%
$ 1.49 million $ 1,418
Jul 17, 12 AM $ 0.00227
+0.00%
$ 1.5 million $ 645
Jul 16, 10 PM $ 0.00228
-0.41%
$ 1.51 million $ 770
Jul 16, 9 PM $ 0.00229
+0.00%
$ 1.51 million $ 765
Jul 16, 8 PM $ 0.00229
+0.00%
$ 1.51 million $ 768
Jul 16, 4 PM $ 0.0023
+0.00%
$ 1.52 million $ 1,087
Jul 16, 1 PM $ 0.0023
+0.00%
$ 1.52 million $ 1,173
Jul 16, 12 PM $ 0.00229
-0.19%
$ 1.51 million $ 1,426
Jul 16, 11 AM $ 0.0023
+1.92%
$ 1.52 million $ 1,657
Jul 16, 10 AM $ 0.00226
+0.07%
$ 1.49 million $ 2,354
Jul 16, 9 AM $ 0.00225
+0.00%
$ 1.49 million $ 2,425
Jul 16, 6 AM $ 0.00229
-0.18%
$ 1.51 million $ 2,577
Jul 16, 5 AM $ 0.00228
+0.35%
$ 1.51 million $ 5,428
Jul 16, 3 AM $ 0.00227
-0.14%
$ 1.5 million $ 7,649
Jul 16, 2 AM $ 0.00226
+0.00%
$ 1.49 million $ 8,100
Jul 16, 12 AM $ 0.00225
+0.00%
$ 1.48 million $ 8,101
Jul 15, 11 PM $ 0.00227
-0.42%
$ 1.5 million $ 8,118
Jul 15, 9 PM $ 0.00227
-0.03%
$ 1.5 million $ 8,142
Jul 15, 7 PM $ 0.00226
-0.91%
$ 1.49 million $ 8,137
Jul 15, 6 PM $ 0.00228
+0.00%
$ 1.51 million $ 8,216
Jul 15, 5 PM $ 0.00229
-0.17%
$ 1.51 million $ 8,151
Jul 15, 4 PM $ 0.00228
-0.85%
$ 1.51 million $ 8,035
Jul 15, 3 PM $ 0.00232
-0.05%
$ 1.53 million $ 8,441
Jul 15, 2 PM $ 0.00232
+0.00%
$ 1.53 million $ 8,578
Jul 15, 1 PM $ 0.00232
-0.55%
$ 1.53 million $ 8,824
Jul 15, 12 PM $ 0.00232
+0.86%
$ 1.53 million $ 9,229
Jul 15, 11 AM $ 0.0023
-2.16%
$ 1.52 million $ 9,299
Jul 15, 10 AM $ 0.00235
+0.13%
$ 1.55 million $ 11,287
Jul 15, 9 AM $ 0.00233
+0.05%
$ 1.54 million $ 10,795
Jul 15, 8 AM $ 0.00232
+1.37%
$ 1.53 million $ 10,848
Jul 15, 7 AM $ 0.00231
+3.05%
$ 1.52 million $ 11,211
Jul 15, 6 AM $ 0.00223
-6.78%
$ 1.47 million $ 10,776
Jul 15, 5 AM $ 0.00238
-5.29%
$ 1.57 million $ 8,469
Jul 15, 4 AM $ 0.00251
+0.00%
$ 1.65 million $ 6,625
Jul 15, 2 AM $ 0.0025
-1.17%
$ 1.65 million $ 6,665
Jul 15, 1 AM $ 0.00254
-0.28%
$ 1.68 million $ 6,213
Jul 14, 11 PM $ 0.00255
+0.00%
$ 1.68 million $ 6,597
Jul 14, 10 PM $ 0.00255
-0.03%
$ 1.68 million $ 6,526
Jul 14, 9 PM $ 0.00253
+1.88%
$ 1.67 million $ 6,552
Jul 14, 8 PM $ 0.00249
+0.00%
$ 1.64 million $ 6,436
Jul 14, 6 PM $ 0.0025
+0.24%
$ 1.65 million $ 6,450
Jul 14, 4 PM $ 0.00252
+0.19%
$ 1.66 million $ 6,181
Jul 14, 3 PM $ 0.00233
+1.41%
$ 1.54 million $ 5,492
Jul 14, 2 PM $ 0.00229
-0.57%
$ 1.51 million $ 5,383
Jul 14, 1 PM $ 0.0023
+1.27%
$ 1.52 million $ 4,911
Jul 14, 12 PM $ 0.00228
+1.54%
$ 1.5 million $ 4,022
Jul 14, 11 AM $ 0.0022
-6.25%
$ 1.45 million $ 3,861
Jul 14, 9 AM $ 0.00234
+0.01%
$ 1.55 million $ 1,619
Jul 14, 8 AM $ 0.00235
+0.51%
$ 1.55 million $ 1,530
Jul 14, 7 AM $ 0.00234
-1.04%
$ 1.54 million $ 1,437