Z李REAL SUPER COIN Historical Data

ZReaL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00234
-1.04%
$ 1.54 million $ 1,437
Jul 14, 6 AM $ 0.00237
-0.14%
$ 1.56 million $ 1,000
Jul 14, 5 AM $ 0.00237
+0.00%
$ 1.56 million $ 970
Jul 14, 4 AM $ 0.00237
+0.00%
$ 1.57 million $ 853
Jul 14, 3 AM $ 0.00236
+0.00%
$ 1.56 million $ 779
Jul 14, 2 AM $ 0.00238
+0.00%
$ 1.57 million $ 811
Jul 14, 1 AM $ 0.00239
-0.82%
$ 1.57 million $ 611
Jul 14, 12 AM $ 0.0024
-0.01%
$ 1.58 million $ 483
Jul 13, 11 PM $ 0.00239
+0.10%
$ 1.58 million $ 505
Jul 13, 10 PM $ 0.00239
-0.05%
$ 1.58 million $ 465
Jul 13, 9 PM $ 0.00238
+0.00%
$ 1.57 million $ 418
Jul 13, 7 PM $ 0.0024
+0.00%
$ 1.58 million $ 423
Jul 13, 5 PM $ 0.0024
+0.00%
$ 1.58 million $ 959
Jul 13, 4 PM $ 0.00242
-0.01%
$ 1.59 million $ 959
Jul 13, 3 PM $ 0.00243
+0.00%
$ 1.6 million $ 963
Jul 13, 2 PM $ 0.00243
+0.01%
$ 1.6 million $ 957
Jul 13, 1 PM $ 0.00241
+0.01%
$ 1.59 million $ 946
Jul 13, 12 PM $ 0.00241
-0.92%
$ 1.59 million $ 943
Jul 13, 10 AM $ 0.00243
+0.00%
$ 1.6 million $ 891
Jul 13, 9 AM $ 0.00244
+0.01%
$ 1.61 million $ 960
Jul 13, 8 AM $ 0.00243
+0.02%
$ 1.6 million $ 969
Jul 13, 7 AM $ 0.00243
+0.17%
$ 1.61 million $ 965
Jul 13, 6 AM $ 0.00243
-0.05%
$ 1.6 million $ 953
Jul 13, 3 AM $ 0.00242
+0.00%
$ 1.6 million $ 1,290
Jul 13, 12 AM $ 0.00246
-0.54%
$ 1.62 million $ 2,340
Jul 12, 10 PM $ 0.00244
+0.02%
$ 1.61 million $ 5,856
Jul 12, 8 PM $ 0.00247
+0.00%
$ 1.63 million $ 6,152
Jul 12, 6 PM $ 0.00246
+0.36%
$ 1.63 million $ 6,599
Jul 12, 5 PM $ 0.0025
+0.11%
$ 1.65 million $ 6,234
Jul 12, 4 PM $ 0.00249
+1.88%
$ 1.65 million $ 6,248
Jul 12, 2 PM $ 0.00248
+0.00%
$ 1.63 million $ 6,426
Jul 12, 1 PM $ 0.00247
+0.00%
$ 1.63 million $ 6,837
Jul 12, 11 AM $ 0.00244
+0.00%
$ 1.61 million $ 7,869
Jul 12, 10 AM $ 0.00243
+3.17%
$ 1.6 million $ 7,881
Jul 12, 9 AM $ 0.00235
+0.16%
$ 1.55 million $ 7,547
Jul 12, 8 AM $ 0.00235
+0.00%
$ 1.55 million $ 8,098
Jul 12, 7 AM $ 0.00235
-0.16%
$ 1.55 million $ 8,083
Jul 12, 5 AM $ 0.00235
+0.00%
$ 1.55 million $ 7,978
Jul 12, 4 AM $ 0.00236
+0.68%
$ 1.56 million $ 8,023
Jul 12, 3 AM $ 0.00234
+0.00%
$ 1.55 million $ 7,872
Jul 12, 2 AM $ 0.00235
+6.03%
$ 1.55 million $ 7,549
Jul 12, 1 AM $ 0.00217
+0.00%
$ 1.43 million $ 6,865
Jul 12, 12 AM $ 0.00217
+1.20%
$ 1.43 million $ 6,680
Jul 11, 11 PM $ 0.00214
-7.41%
$ 1.41 million $ 4,097
Jul 11, 10 PM $ 0.00235
-0.76%
$ 1.55 million $ 4,150
Jul 11, 9 PM $ 0.00237
+0.90%
$ 1.56 million $ 3,908
Jul 11, 8 PM $ 0.00234
-0.57%
$ 1.54 million $ 3,856
Jul 11, 7 PM $ 0.00236
-0.34%
$ 1.56 million $ 3,378
Jul 11, 6 PM $ 0.00237
+0.05%
$ 1.56 million $ 3,263
Jul 11, 5 PM $ 0.00236
+0.00%
$ 1.56 million $ 3,181