Z李REAL SUPER COIN Historical Data

ZReaL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00235
-0.43%
$ 1.55 million $ 3,137
Jul 11, 3 PM $ 0.00237
-0.23%
$ 1.56 million $ 3,046
Jul 11, 2 PM $ 0.00239
+0.21%
$ 1.58 million $ 2,583
Jul 11, 1 PM $ 0.00239
+0.54%
$ 1.58 million $ 2,574
Jul 11, 12 PM $ 0.00243
+0.00%
$ 1.61 million $ 1,967
Jul 11, 11 AM $ 0.00243
-0.10%
$ 1.6 million $ 2,015
Jul 11, 10 AM $ 0.00242
+0.00%
$ 1.6 million $ 1,951
Jul 11, 9 AM $ 0.00242
-0.07%
$ 1.6 million $ 1,957
Jul 11, 8 AM $ 0.00245
+0.03%
$ 1.62 million $ 1,386
Jul 11, 7 AM $ 0.00245
+0.00%
$ 1.62 million $ 1,400
Jul 11, 5 AM $ 0.00244
+0.18%
$ 1.61 million $ 1,397
Jul 11, 4 AM $ 0.00244
+0.49%
$ 1.61 million $ 1,394
Jul 11, 3 AM $ 0.00243
+0.01%
$ 1.61 million $ 1,250
Jul 11, 2 AM $ 0.00242
-0.90%
$ 1.6 million $ 1,309
Jul 11, 1 AM $ 0.00245
+0.05%
$ 1.61 million $ 969
Jul 11, 12 AM $ 0.00247
+0.00%
$ -- $ 875
Jul 10, 10 PM $ 0.00246
+0.00%
$ 1.63 million $ 939
Jul 10, 7 PM $ 0.00246
+0.00%
$ 1.62 million $ 936
Jul 10, 5 PM $ 0.00245
+0.04%
$ 1.62 million $ 967
Jul 10, 4 PM $ 0.00246
+0.00%
$ 1.62 million $ 946
Jul 10, 3 PM $ 0.00246
+0.01%
$ 1.62 million $ 1,143
Jul 10, 2 PM $ 0.00245
+0.00%
$ 1.62 million $ 1,245
Jul 10, 1 PM $ 0.00252
+0.40%
$ 1.67 million $ 879
Jul 10, 12 PM $ 0.00253
-0.24%
$ 1.67 million $ 861
Jul 10, 10 AM $ 0.00254
+0.23%
$ 1.68 million $ 1,106
Jul 10, 9 AM $ 0.00254
+0.00%
$ 1.67 million $ 1,083
Jul 10, 7 AM $ 0.00253
-0.13%
$ 1.67 million $ 4,036
Jul 10, 4 AM $ 0.00253
-0.07%
$ 1.67 million $ 4,202
Jul 10, 3 AM $ 0.00254
+0.09%
$ 1.68 million $ 4,251
Jul 10, 2 AM $ 0.00254
-0.14%
$ 1.68 million $ 4,707
Jul 10, 1 AM $ 0.00252
-0.06%
$ 1.67 million $ 4,646
Jul 10, 12 AM $ 0.00251
+0.00%
$ 1.66 million $ 5,142
Jul 9, 11 PM $ 0.00251
-0.21%
$ 1.66 million $ 5,274
Jul 9, 10 PM $ 0.00252
+0.00%
$ 1.66 million $ 5,220
Jul 9, 7 PM $ 0.00248
+0.00%
$ 1.64 million $ 5,203
Jul 9, 6 PM $ 0.00248
+0.00%
$ 1.64 million $ 5,211
Jul 9, 5 PM $ 0.00248
-0.02%
$ 1.64 million $ 5,202
Jul 9, 4 PM $ 0.00248
+0.00%
$ 1.63 million $ 4,985
Jul 9, 2 PM $ 0.00245
-0.13%
$ 1.62 million $ 5,067
Jul 9, 1 PM $ 0.00246
+0.00%
$ 1.62 million $ 5,049
Jul 9, 12 PM $ 0.00246
-0.75%
$ 1.62 million $ 4,953
Jul 9, 11 AM $ 0.00245
+0.04%
$ 1.61 million $ 4,630
Jul 9, 9 AM $ 0.00247
-0.25%
$ 1.63 million $ 5,227
Jul 9, 8 AM $ 0.00248
+4.01%
$ 1.63 million $ 4,826
Jul 9, 7 AM $ 0.00255
-0.03%
$ 1.68 million $ 2,392
Jul 9, 6 AM $ 0.00255
+0.29%
$ 1.68 million $ 2,361
Jul 9, 5 AM $ 0.00255
+0.44%
$ 1.68 million $ 2,317
Jul 9, 4 AM $ 0.00252
+0.00%
$ 1.67 million $ 2,172
Jul 9, 3 AM $ 0.00252
+0.38%
$ 1.67 million $ 2,097
Jul 9, 2 AM $ 0.00252
-1.75%
$ 1.66 million $ 1,704