Z李REAL SUPER COIN Historical Data

ZReaL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00255
-0.24%
$ 2.55 million $ 289,807
Mar 7, 9 AM $ 0.00255
-0.62%
$ 2.55 million $ 290,761
Mar 7, 8 AM $ 0.00257
+1.59%
$ 2.57 million $ 291,417
Mar 7, 7 AM $ 0.00254
+2.46%
$ 2.54 million $ 291,883
Mar 7, 6 AM $ 0.0025
+0.16%
$ 2.5 million $ 292,616
Mar 7, 5 AM $ 0.00247
-0.64%
$ 2.47 million $ 292,175
Mar 7, 4 AM $ 0.00253
+0.32%
$ 2.53 million $ 293,045
Mar 7, 3 AM $ 0.00249
-0.99%
$ 2.49 million $ 294,126
Mar 7, 2 AM $ 0.00251
-0.94%
$ 2.51 million $ 311,356
Mar 7, 1 AM $ 0.00253
+2.15%
$ 2.53 million $ 313,400
Mar 7, 12 AM $ 0.00248
-0.66%
$ 2.48 million $ 314,876
Mar 6, 11 PM $ 0.00252
+1.09%
$ 2.52 million $ 315,778
Mar 6, 10 PM $ 0.00249
-0.32%
$ 2.49 million $ 317,541
Mar 6, 9 PM $ 0.00246
-0.89%
$ 2.46 million $ 317,667
Mar 6, 8 PM $ 0.00252
-0.98%
$ 2.52 million $ 316,883
Mar 6, 7 PM $ 0.00255
-0.60%
$ 2.55 million $ 318,043
Mar 6, 6 PM $ 0.00256
+0.25%
$ 2.56 million $ 319,390
Mar 6, 5 PM $ 0.00256
-0.13%
$ 2.56 million $ 318,906
Mar 6, 4 PM $ 0.00256
+0.06%
$ 2.56 million $ 319,121
Mar 6, 3 PM $ 0.00256
+0.18%
$ 2.56 million $ 319,389
Mar 6, 2 PM $ 0.00254
-2.18%
$ 2.54 million $ 319,654
Mar 6, 1 PM $ 0.00261
+2.66%
$ 2.61 million $ 320,440
Mar 6, 12 PM $ 0.00254
+0.05%
$ 2.54 million $ 319,352
Mar 6, 11 AM $ 0.00254
-0.41%
$ 2.54 million $ 320,441
Mar 6, 10 AM $ 0.00255
-3.14%
$ 2.55 million $ 314,177
Mar 6, 9 AM $ 0.00263
-0.38%
$ 2.63 million $ 311,501
Mar 6, 8 AM $ 0.00266
-1.81%
$ 2.66 million $ 311,734
Mar 6, 7 AM $ 0.0027
+0.49%
$ 2.7 million $ 311,078
Mar 6, 6 AM $ 0.00265
-0.93%
$ 2.65 million $ 311,054
Mar 6, 5 AM $ 0.00267
+0.45%
$ 2.67 million $ 311,592
Mar 6, 4 AM $ 0.00266
+0.26%
$ 2.66 million $ 311,415
Mar 6, 3 AM $ 0.00266
-1.25%
$ 2.66 million $ 311,250
Mar 6, 2 AM $ 0.00265
-1.37%
$ 2.65 million $ 320,914
Mar 6, 1 AM $ 0.00269
+2.13%
$ 2.69 million $ 320,540
Mar 6, 12 AM $ 0.00262
-0.64%
$ 2.62 million $ 320,044
Mar 5, 11 PM $ 0.00264
+0.45%
$ 2.64 million $ 317,870
Mar 5, 10 PM $ 0.00263
-0.66%
$ 2.63 million $ 316,479
Mar 5, 9 PM $ 0.00267
-0.02%
$ 2.67 million $ 317,667
Mar 5, 8 PM $ 0.00267
+1.11%
$ 2.67 million $ 317,878
Mar 5, 7 PM $ 0.00267
+0.99%
$ 2.67 million $ 316,871
Mar 5, 6 PM $ 0.00267
+1.93%
$ 2.67 million $ 316,948
Mar 5, 5 PM $ 0.00261
-0.83%
$ 2.61 million $ 318,331
Mar 5, 4 PM $ 0.00264
-1.59%
$ 2.64 million $ 318,637
Mar 5, 3 PM $ 0.00268
+0.20%
$ 2.68 million $ 319,302
Mar 5, 2 PM $ 0.00266
-2.29%
$ 2.66 million $ 317,786
Mar 5, 1 PM $ 0.00272
+1.00%
$ 2.72 million $ 317,094
Mar 5, 12 PM $ 0.00269
-1.33%
$ 2.69 million $ 317,853
Mar 5, 11 AM $ 0.00273
+2.13%
$ 2.73 million $ 318,764
Mar 5, 10 AM $ 0.00267
+3.70%
$ 2.67 million $ 318,557
Mar 5, 9 AM $ 0.00257
-1.57%
$ 2.57 million $ 317,303