Z李REAL SUPER COIN Historical Data

ZReaL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00252
-1.75%
$ 1.66 million $ 1,704
Jul 9, 1 AM $ 0.00256
-2.22%
$ 1.69 million $ 1,805
Jul 9, 12 AM $ 0.0026
-0.48%
$ 1.72 million $ 1,317
Jul 8, 10 PM $ 0.0026
+0.06%
$ 1.71 million $ 1,132
Jul 8, 8 PM $ 0.00259
-0.25%
$ 1.71 million $ 1,469
Jul 8, 7 PM $ 0.00259
+0.72%
$ 1.71 million $ 1,512
Jul 8, 6 PM $ 0.00257
+0.87%
$ 1.7 million $ 1,532
Jul 8, 3 PM $ 0.00252
-0.22%
$ 1.67 million $ 1,464
Jul 8, 2 PM $ 0.00255
+0.00%
$ 1.68 million $ 1,343
Jul 8, 1 PM $ 0.00254
+0.00%
$ 1.68 million $ 4,012
Jul 8, 12 PM $ 0.00256
+0.00%
$ 1.69 million $ 4,042
Jul 8, 11 AM $ 0.00256
+1.38%
$ 1.69 million $ 4,071
Jul 8, 10 AM $ 0.00253
+0.16%
$ 1.67 million $ 3,514
Jul 8, 9 AM $ 0.00253
+0.90%
$ 1.67 million $ 3,575
Jul 8, 8 AM $ 0.00251
+0.34%
$ 1.66 million $ 3,538
Jul 8, 6 AM $ 0.00254
+0.00%
$ 1.67 million $ 3,495
Jul 8, 5 AM $ 0.00254
+1.88%
$ 1.68 million $ 3,499
Jul 8, 4 AM $ 0.00254
+0.61%
$ 1.68 million $ 3,502
Jul 8, 3 AM $ 0.00255
+0.66%
$ 1.68 million $ 3,504
Jul 8, 2 AM $ 0.00253
+0.31%
$ 1.67 million $ 3,473
Jul 8, 12 AM $ 0.00257
-0.24%
$ 1.7 million $ 3,688
Jul 7, 11 PM $ 0.00259
+0.82%
$ 1.71 million $ 3,711
Jul 7, 10 PM $ 0.00257
+0.40%
$ 1.69 million $ 3,676
Jul 7, 9 PM $ 0.00256
+0.00%
$ 1.69 million $ 3,457
Jul 7, 8 PM $ 0.00256
-0.49%
$ 1.69 million $ 3,467
Jul 7, 6 PM $ 0.00258
-0.93%
$ 1.7 million $ 3,454
Jul 7, 4 PM $ 0.00258
+0.00%
$ 1.7 million $ 3,408
Jul 7, 3 PM $ 0.00257
+0.01%
$ 1.7 million $ 3,395
Jul 7, 2 PM $ 0.00253
+0.00%
$ 1.67 million $ 3,303
Jul 7, 1 PM $ 0.0025
-0.50%
$ 1.65 million $ 3,269
Jul 7, 12 PM $ 0.00271
+0.31%
$ 1.79 million $ 734
Jul 7, 10 AM $ 0.0027
+0.00%
$ -- $ 586
Jul 7, 9 AM $ 0.0027
+0.00%
$ 1.78 million $ 579
Jul 7, 2 AM $ 0.00271
+0.00%
$ 1.79 million $ 1,108
Jul 6, 10 PM $ 0.00275
+0.00%
$ 1.81 million $ 1,559
Jul 6, 9 PM $ 0.00274
-0.01%
$ 1.81 million $ 1,551
Jul 6, 8 PM $ 0.00271
+0.00%
$ 1.79 million $ 1,811
Jul 6, 6 PM $ 0.0027
+0.23%
$ 1.78 million $ 1,801
Jul 6, 5 PM $ 0.00271
+0.01%
$ 1.79 million $ 1,801
Jul 6, 4 PM $ 0.00271
+0.12%
$ 1.79 million $ 1,802
Jul 6, 3 PM $ 0.00266
+0.00%
$ 1.75 million $ 1,760
Jul 6, 2 PM $ 0.00264
+0.01%
$ 1.74 million $ 1,748
Jul 6, 1 PM $ 0.00263
+0.00%
$ 1.73 million $ 1,691
Jul 6, 11 AM $ 0.00267
+0.38%
$ 1.76 million $ 1,717
Jul 6, 10 AM $ 0.00266
+0.00%
$ 1.76 million $ 1,705
Jul 6, 8 AM $ 0.00267
+0.00%
$ 1.76 million $ 1,672
Jul 6, 7 AM $ 0.00267
+0.00%
$ 1.76 million $ 1,670
Jul 6, 6 AM $ 0.00263
+0.00%
$ 1.74 million $ 1,654
Jul 6, 5 AM $ 0.00265
+0.00%
$ 1.75 million $ 1,310
Jul 6, 4 AM $ 0.00265
-0.31%
$ 1.75 million $ 1,312