Z李REAL SUPER COIN Historical Data

ZReaL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00265
-0.31%
$ 1.75 million $ 1,312
Jul 6, 3 AM $ 0.00265
+0.00%
$ 1.75 million $ 1,145
Jul 6, 2 AM $ 0.00265
-2.32%
$ 1.75 million $ 1,154
Jul 6, 1 AM $ 0.00271
+0.22%
$ 1.79 million $ 816
Jul 5, 11 PM $ 0.0027
+0.02%
$ 1.78 million $ 624
Jul 5, 9 PM $ 0.00267
-0.85%
$ 1.76 million $ 621
Jul 5, 12 PM $ 0.00264
+0.01%
$ 1.74 million $ 2,281
Jul 5, 11 AM $ 0.00262
+0.00%
$ 1.73 million $ 2,280
Jul 5, 10 AM $ 0.00261
-0.08%
$ 1.72 million $ 2,305
Jul 5, 9 AM $ 0.00261
+0.00%
$ 1.72 million $ 2,285
Jul 5, 7 AM $ 0.00263
+0.14%
$ 1.73 million $ 2,324
Jul 5, 5 AM $ 0.00263
-0.29%
$ 1.73 million $ 2,764
Jul 5, 4 AM $ 0.00263
+0.18%
$ 1.74 million $ 2,705
Jul 5, 3 AM $ 0.00263
+0.41%
$ 1.74 million $ 2,843
Jul 5, 2 AM $ 0.00262
-0.17%
$ 1.73 million $ 2,810
Jul 5, 1 AM $ 0.00262
+0.00%
$ 1.73 million $ 2,761
Jul 4, 8 PM $ 0.00265
-0.07%
$ 1.75 million $ 3,676
Jul 4, 7 PM $ 0.00265
+0.00%
$ 1.75 million $ 3,675
Jul 4, 4 PM $ 0.00267
+0.00%
$ 1.76 million $ 3,785
Jul 4, 3 PM $ 0.00265
+0.00%
$ 1.75 million $ 3,764
Jul 4, 1 PM $ 0.00263
-4.64%
$ 1.74 million $ 3,731
Jul 4, 12 PM $ 0.00276
+4.58%
$ 1.82 million $ 1,901
Jul 4, 11 AM $ 0.00264
+0.58%
$ 1.74 million $ 2,116
Jul 4, 10 AM $ 0.00263
-0.08%
$ 1.73 million $ 2,088
Jul 4, 8 AM $ 0.00266
+0.00%
$ 1.75 million $ 2,168
Jul 4, 7 AM $ 0.00265
-0.80%
$ 1.75 million $ 2,038
Jul 4, 6 AM $ 0.00272
+0.00%
$ 1.8 million $ 1,804
Jul 4, 12 AM $ 0.0027
+0.00%
$ 1.78 million $ 1,780
Jul 3, 11 PM $ 0.0027
+0.00%
$ 1.78 million $ 1,920
Jul 3, 10 PM $ 0.00271
+0.00%
$ 1.79 million $ 1,792
Jul 3, 9 PM $ 0.00271
+0.00%
$ 1.79 million $ 1,792
Jul 3, 8 PM $ 0.00271
-1.14%
$ 1.79 million $ 1,801
Jul 3, 6 PM $ 0.00272
+0.29%
$ 1.8 million $ 1,212
Jul 3, 5 PM $ 0.00272
+0.00%
$ 1.79 million $ 1,748
Jul 3, 2 PM $ 0.00271
+0.00%
$ 1.79 million $ 2,439
Jul 3, 1 PM $ 0.00271
+0.00%
$ 1.79 million $ 2,447
Jul 3, 12 PM $ 0.0027
-0.28%
$ 1.78 million $ 2,745
Jul 3, 11 AM $ 0.00271
+0.15%
$ 1.79 million $ 2,575
Jul 3, 10 AM $ 0.0027
+0.03%
$ 1.78 million $ 3,230
Jul 3, 8 AM $ 0.0027
+0.00%
$ 1.78 million $ 3,870
Jul 3, 6 AM $ 0.0027
-0.41%
$ 1.79 million $ 3,869
Jul 3, 5 AM $ 0.00271
+0.01%
$ 1.79 million $ 4,076
Jul 3, 3 AM $ 0.00271
+0.00%
$ 1.79 million $ 4,067
Jul 3, 1 AM $ 0.00274
+0.00%
$ 1.81 million $ 4,117
Jul 3, 12 AM $ 0.00272
-0.53%
$ 1.8 million $ 4,199
Jul 2, 11 PM $ 0.00278
+0.00%
$ 1.83 million $ 4,265
Jul 2, 10 PM $ 0.00273
-0.07%
$ 1.8 million $ 4,265
Jul 2, 9 PM $ 0.00274
-0.39%
$ 1.81 million $ 4,676
Jul 2, 7 PM $ 0.00275
+0.01%
$ 1.81 million $ 4,652
Jul 2, 3 PM $ 0.0028
-0.43%
$ 1.85 million $ 4,739