Z李REAL SUPER COIN Historical Data

ZReaL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0028
-0.43%
$ 1.85 million $ 4,739
Jul 2, 1 PM $ 0.00286
-0.22%
$ 1.89 million $ 4,306
Jul 2, 12 PM $ 0.0029
-0.41%
$ 1.92 million $ 3,934
Jul 2, 11 AM $ 0.00292
-0.87%
$ 1.92 million $ 3,927
Jul 2, 10 AM $ 0.00291
+5.79%
$ 1.92 million $ 3,547
Jul 2, 9 AM $ 0.00276
+1.18%
$ 1.82 million $ 3,076
Jul 2, 8 AM $ 0.00272
+0.47%
$ 1.8 million $ 2,949
Jul 2, 7 AM $ 0.00271
+3.24%
$ 1.79 million $ 2,764
Jul 2, 6 AM $ 0.00263
-0.25%
$ 1.74 million $ 2,310
Jul 2, 4 AM $ 0.00265
+0.91%
$ 1.75 million $ 2,428
Jul 2, 2 AM $ 0.00262
+0.00%
$ 1.73 million $ 2,442
Jul 2, 1 AM $ 0.00262
+0.77%
$ 1.73 million $ 2,445
Jul 2, 12 AM $ 0.00261
-0.26%
$ 1.72 million $ 2,376
Jul 1, 11 PM $ 0.00262
-0.48%
$ 1.73 million $ 2,309
Jul 1, 10 PM $ 0.00268
+0.00%
$ 1.77 million $ 1,992
Jul 1, 8 PM $ 0.00262
+0.00%
$ 1.73 million $ 1,960
Jul 1, 7 PM $ 0.00263
+0.09%
$ 1.74 million $ 2,153
Jul 1, 6 PM $ 0.00263
-0.34%
$ 1.74 million $ 2,146
Jul 1, 5 PM $ 0.00264
+0.00%
$ 1.74 million $ 1,594
Jul 1, 2 PM $ 0.00264
+0.01%
$ 1.74 million $ 2,383
Jul 1, 12 PM $ 0.00257
-0.47%
$ 1.7 million $ 2,892
Jul 1, 11 AM $ 0.00258
+0.00%
$ 1.7 million $ 2,504
Jul 1, 9 AM $ 0.00263
+0.00%
$ 1.74 million $ 2,622
Jul 1, 3 AM $ 0.0026
+0.00%
$ 1.71 million $ 2,860
Jul 1, 2 AM $ 0.00259
+1.22%
$ 1.71 million $ 2,864
Jul 1, 1 AM $ 0.00258
+0.00%
$ 1.7 million $ 2,785
Jul 1, 12 AM $ 0.00257
+0.14%
$ 1.7 million $ 2,665
Jun 30, 10 PM $ 0.00258
-0.39%
$ 1.7 million $ 2,614
Jun 30, 8 PM $ 0.0026
+0.00%
$ 1.71 million $ 2,305
Jun 30, 4 PM $ 0.00258
-2.17%
$ 1.7 million $ 2,252
Jun 30, 3 PM $ 0.00264
+0.00%
$ 1.74 million $ 1,660
Jun 30, 1 PM $ 0.00261
+0.00%
$ 1.73 million $ 1,529
Jun 30, 12 PM $ 0.00262
+0.00%
$ 1.73 million $ 864
Jun 30, 11 AM $ 0.00268
+0.00%
$ 1.77 million $ 979
Jun 30, 8 AM $ 0.0026
+0.00%
$ 1.72 million $ 1,336
Jun 30, 7 AM $ 0.00261
+0.00%
$ 1.72 million $ 1,295
Jun 30, 6 AM $ 0.00261
+0.00%
$ 1.72 million $ 1,291
Jun 30, 5 AM $ 0.00261
-1.31%
$ 1.72 million $ 2,424
Jun 30, 3 AM $ 0.00265
+0.00%
$ 1.75 million $ 1,972
Jun 29, 8 PM $ 0.00269
+0.00%
$ -- $ 2,259
Jun 29, 5 PM $ 0.00269
+3.22%
$ 1.77 million $ 2,343
Jun 29, 4 PM $ 0.0026
-0.88%
$ 1.72 million $ 2,297
Jun 29, 3 PM $ 0.00263
-0.12%
$ 1.73 million $ 2,312
Jun 29, 11 AM $ 0.00256
-1.26%
$ 1.69 million $ 3,361
Jun 29, 10 AM $ 0.00259
-0.17%
$ 1.71 million $ 3,268
Jun 29, 6 AM $ 0.00264
+1.34%
$ 1.74 million $ 2,105
Jun 29, 5 AM $ 0.00265
+0.00%
$ 1.75 million $ 2,082
Jun 29, 4 AM $ 0.00265
-0.16%
$ 1.75 million $ 2,191
Jun 29, 1 AM $ 0.00258
+0.12%
$ 1.7 million $ 2,406
Jun 28, 10 PM $ 0.00259
+0.43%
$ 1.71 million $ 2,199