Z李REAL SUPER COIN Historical Data

ZReaL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00259
+0.00%
$ 1.71 million $ 2,193
Jun 28, 4 PM $ 0.00259
-0.92%
$ 1.71 million $ 2,213
Jun 28, 3 PM $ 0.0027
-0.08%
$ 1.78 million $ 933
Jun 28, 1 PM $ 0.00269
+0.00%
$ 1.78 million $ 2,089
Jun 28, 11 AM $ 0.00269
-0.08%
$ 1.78 million $ 2,309
Jun 28, 8 AM $ 0.00268
+0.58%
$ 1.77 million $ 2,680
Jun 28, 6 AM $ 0.00266
+0.00%
$ 1.75 million $ 2,718
Jun 28, 5 AM $ 0.00267
+0.53%
$ 1.77 million $ 2,713
Jun 28, 4 AM $ 0.00266
+0.00%
$ 1.76 million $ 3,636
Jun 28, 3 AM $ 0.00267
+0.00%
$ -- $ 3,948
Jun 28, 2 AM $ 0.00267
-0.86%
$ 1.76 million $ 3,986
Jun 27, 11 PM $ 0.00269
+0.00%
$ 1.77 million $ 4,523
Jun 27, 3 PM $ 0.00276
-1.26%
$ 1.82 million $ 5,424
Jun 27, 2 PM $ 0.0028
+1.48%
$ 1.85 million $ 4,950
Jun 27, 1 PM $ 0.00276
+0.02%
$ 1.82 million $ 4,673
Jun 27, 12 PM $ 0.00274
-0.31%
$ 1.81 million $ 4,719
Jun 27, 11 AM $ 0.00274
-0.07%
$ 1.81 million $ 4,600
Jun 27, 10 AM $ 0.00274
-0.28%
$ 1.81 million $ 5,090
Jun 27, 9 AM $ 0.00276
-0.62%
$ 1.82 million $ 5,235
Jun 27, 5 AM $ 0.00274
-2.31%
$ 1.81 million $ 5,563
Jun 27, 4 AM $ 0.00284
-0.24%
$ 1.88 million $ 4,673
Jun 27, 3 AM $ 0.00285
-0.14%
$ 1.88 million $ 4,426
Jun 27, 2 AM $ 0.00286
+0.00%
$ 1.89 million $ 4,311
Jun 27, 12 AM $ 0.00287
+3.91%
$ 1.89 million $ 5,808
Jun 26, 11 PM $ 0.00275
-0.16%
$ 1.82 million $ 5,503
Jun 26, 10 PM $ 0.00274
-0.55%
$ 1.81 million $ 5,476
Jun 26, 9 PM $ 0.00275
-0.85%
$ 1.81 million $ 5,243
Jun 26, 8 PM $ 0.00277
+0.08%
$ 1.83 million $ 5,044
Jun 26, 7 PM $ 0.00277
-0.05%
$ 1.83 million $ 5,065
Jun 26, 5 PM $ 0.00276
+0.36%
$ 1.82 million $ 4,643
Jun 26, 3 PM $ 0.0027
+0.74%
$ 1.79 million $ 4,552
Jun 26, 2 PM $ 0.0027
+4.64%
$ 1.78 million $ 4,335
Jun 26, 1 PM $ 0.00257
+0.00%
$ 1.7 million $ 4,179
Jun 26, 12 PM $ 0.00256
+0.00%
$ -- $ 4,279
Jun 26, 11 AM $ 0.00256
-0.74%
$ 1.69 million $ 3,901
Jun 26, 10 AM $ 0.0026
+0.00%
$ 1.71 million $ 6,788
Jun 26, 9 AM $ 0.00259
-0.43%
$ 1.71 million $ 6,833
Jun 26, 8 AM $ 0.00259
-1.08%
$ 1.71 million $ 6,613
Jun 26, 7 AM $ 0.00262
+1.76%
$ 1.73 million $ 6,404
Jun 26, 6 AM $ 0.00256
+0.86%
$ 1.69 million $ 6,043
Jun 26, 5 AM $ 0.00255
+0.14%
$ 1.68 million $ 5,918
Jun 26, 2 AM $ 0.00246
-4.30%
$ 1.63 million $ 5,427
Jun 25, 11 PM $ 0.00259
+0.00%
$ 1.71 million $ 12,058
Jun 25, 6 PM $ 0.00253
+0.00%
$ 1.67 million $ 12,240
Jun 25, 2 PM $ 0.00256
+0.05%
$ 1.69 million $ 12,696
Jun 25, 12 PM $ 0.00265
-1.17%
$ 1.75 million $ 13,150
Jun 25, 11 AM $ 0.00244
-6.95%
$ 1.61 million $ 12,860
Jun 25, 10 AM $ 0.00264
+0.00%
$ 1.74 million $ 10,393
Jun 25, 9 AM $ 0.00258
+0.64%
$ 1.7 million $ 10,359
Jun 25, 3 AM $ 0.00251
-0.72%
$ 1.66 million $ 11,822