Z李REAL SUPER COIN Historical Data

ZReaL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00252
+0.15%
$ 1.66 million $ 11,539
Jun 25, 1 AM $ 0.00252
+7.10%
$ 1.67 million $ 11,510
Jun 25, 12 AM $ 0.00236
-12.32%
$ 1.56 million $ 10,581
Jun 24, 11 PM $ 0.00269
-0.85%
$ 1.78 million $ 4,893
Jun 24, 10 PM $ 0.00272
+0.00%
$ 1.8 million $ 4,538
Jun 24, 6 PM $ 0.00265
+0.51%
$ 1.75 million $ 5,163
Jun 24, 5 PM $ 0.00264
+0.00%
$ 1.74 million $ 4,964
Jun 24, 3 PM $ 0.0028
+2.95%
$ 1.85 million $ 4,908
Jun 24, 2 PM $ 0.00272
+3.13%
$ 1.79 million $ 5,028
Jun 24, 1 PM $ 0.00267
-0.22%
$ 1.76 million $ 5,906
Jun 24, 12 PM $ 0.00268
+8.80%
$ 1.77 million $ 5,885
Jun 24, 11 AM $ 0.00245
-0.50%
$ 1.62 million $ 5,523
Jun 24, 10 AM $ 0.00246
+2.64%
$ 1.62 million $ 5,144
Jun 24, 7 AM $ 0.00235
-1.79%
$ 1.55 million $ 5,187
Jun 24, 6 AM $ 0.00238
+1.31%
$ 1.57 million $ 4,400
Jun 24, 5 AM $ 0.00235
-1.68%
$ 1.55 million $ 3,963
Jun 24, 4 AM $ 0.00239
+0.00%
$ 1.58 million $ 3,098
Jun 24, 1 AM $ 0.00242
-1.18%
$ 1.6 million $ 3,502
Jun 23, 10 PM $ 0.00244
+0.07%
$ 1.61 million $ 3,521
Jun 23, 9 PM $ 0.00244
+0.08%
$ 1.61 million $ 3,517
Jun 23, 8 PM $ 0.00243
-0.63%
$ 1.61 million $ 4,031
Jun 23, 7 PM $ 0.00245
+0.00%
$ 1.62 million $ 3,693
Jun 23, 6 PM $ 0.00245
+0.00%
$ 1.62 million $ 3,621
Jun 23, 4 PM $ 0.00244
+0.84%
$ 1.61 million $ 3,646
Jun 23, 3 PM $ 0.00243
-0.90%
$ 1.6 million $ 3,586
Jun 23, 2 PM $ 0.00247
+0.29%
$ 1.63 million $ 3,641
Jun 23, 1 PM $ 0.0025
-1.38%
$ 1.65 million $ 3,384
Jun 23, 9 AM $ 0.00251
+0.06%
$ 1.66 million $ 4,251
Jun 23, 8 AM $ 0.00251
-0.26%
$ 1.65 million $ 4,031
Jun 23, 7 AM $ 0.00251
+0.00%
$ 1.66 million $ 5,199
Jun 23, 6 AM $ 0.00254
+0.00%
$ 1.68 million $ 5,948
Jun 23, 5 AM $ 0.00254
-2.60%
$ 1.68 million $ 6,269
Jun 23, 4 AM $ 0.00257
+0.00%
$ 1.7 million $ 6,800
Jun 23, 3 AM $ 0.00257
+0.00%
$ 1.7 million $ 6,800
Jun 23, 1 AM $ 0.00256
-2.53%
$ 1.69 million $ 7,080
Jun 22, 10 PM $ 0.00266
+0.00%
$ 1.75 million $ 6,423
Jun 22, 9 PM $ 0.00266
+0.00%
$ 1.76 million $ 6,078
Jun 22, 5 PM $ 0.00267
+0.00%
$ 1.76 million $ 6,064
Jun 22, 4 PM $ 0.00259
+0.00%
$ 1.71 million $ 6,102
Jun 22, 3 PM $ 0.00261
+0.21%
$ 1.72 million $ 5,930
Jun 22, 2 PM $ 0.0026
-0.67%
$ 1.72 million $ 5,680
Jun 22, 1 PM $ 0.00262
-0.12%
$ 1.73 million $ 6,334
Jun 22, 12 PM $ 0.00262
-0.53%
$ 1.73 million $ 5,680
Jun 22, 11 AM $ 0.00264
+0.00%
$ 1.75 million $ 5,212
Jun 22, 10 AM $ 0.00264
-0.14%
$ 1.75 million $ 5,212
Jun 22, 8 AM $ 0.00256
+2.36%
$ 1.69 million $ 7,235
Jun 22, 7 AM $ 0.0025
-0.65%
$ 1.65 million $ 5,320
Jun 22, 6 AM $ 0.00251
-0.15%
$ 1.66 million $ 4,587
Jun 22, 5 AM $ 0.00252
+0.60%
$ 1.66 million $ 4,742
Jun 22, 4 AM $ 0.00253
+0.00%
$ 1.67 million $ 4,193