Z李REAL SUPER COIN Historical Data

ZReaL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00123
-2.41%
$ 1.23 million $ 7,610
Mar 27, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,335
Mar 27, 2 AM $ 0.00126
+0.46%
$ 1.26 million $ 8,335
Mar 27, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,214
Mar 27, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 8,163
Mar 26, 10 PM $ 0.00126
-1.90%
$ 1.26 million $ 8,120
Mar 26, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,837
Mar 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,652
Mar 26, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,830
Mar 26, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,223
Mar 26, 12 PM $ 0.0013
-0.68%
$ 1.3 million $ 8,492
Mar 26, 11 AM $ 0.00131
-0.21%
$ 1.31 million $ 8,405
Mar 26, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,209
Mar 26, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,514
Mar 26, 7 AM $ 0.00132
-0.90%
$ 1.32 million $ 4,420
Mar 26, 5 AM $ 0.00134
-1.96%
$ 1.34 million $ 4,208
Mar 26, 4 AM $ 0.00138
-0.10%
$ 1.38 million $ 3,970
Mar 26, 3 AM $ 0.0014
-0.96%
$ 1.4 million $ 2,522
Mar 26, 12 AM $ 0.00142
+3.77%
$ 1.42 million $ 3,175
Mar 25, 11 PM $ 0.00136
-0.35%
$ 1.36 million $ 2,982
Mar 25, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,242
Mar 25, 5 PM $ 0.00138
-0.28%
$ 1.38 million $ 3,041
Mar 25, 4 PM $ 0.00139
-1.09%
$ 1.39 million $ 3,074
Mar 25, 3 PM $ 0.00141
-1.22%
$ 1.41 million $ 2,444
Mar 25, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,968
Mar 25, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 3,081
Mar 25, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 3,054
Mar 25, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 2,951
Mar 25, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,101
Mar 25, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,914
Mar 25, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,936
Mar 25, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,889
Mar 25, 2 AM $ 0.00139
+0.13%
$ 1.39 million $ 3,730
Mar 24, 11 PM $ 0.00138
-0.36%
$ 1.38 million $ 3,878
Mar 24, 10 PM $ 0.00139
-0.83%
$ 1.39 million $ 3,792
Mar 24, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,349
Mar 24, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 4,050
Mar 24, 2 PM $ 0.00137
-0.91%
$ 1.37 million $ 3,786
Mar 24, 12 PM $ 0.0014
-1.66%
$ 1.4 million $ 4,034
Mar 24, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,953
Mar 24, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 6,385
Mar 24, 9 AM $ 0.00143
-0.11%
$ 1.43 million $ 6,531
Mar 24, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,642
Mar 24, 7 AM $ 0.00143
-0.68%
$ 1.43 million $ 6,798
Mar 24, 6 AM $ 0.00143
-0.44%
$ 1.43 million $ 6,721
Mar 24, 5 AM $ 0.00143
-0.29%
$ 1.43 million $ 6,411
Mar 24, 3 AM $ 0.00144
-0.51%
$ 1.44 million $ 6,399
Mar 24, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 6,888
Mar 24, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,757
Mar 23, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,106