Z李REAL SUPER COIN Historical Data

ZReaL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00253
+0.00%
$ 1.67 million $ 4,193
Jun 22, 3 AM $ 0.00255
-0.76%
$ 1.68 million $ 3,759
Jun 22, 2 AM $ 0.00257
+0.00%
$ 1.69 million $ 3,739
Jun 21, 8 PM $ 0.00257
+0.00%
$ 1.7 million $ 4,106
Jun 21, 2 PM $ 0.00253
-1.88%
$ 1.67 million $ 5,412
Jun 21, 1 PM $ 0.00258
+0.00%
$ 1.7 million $ 4,541
Jun 21, 12 PM $ 0.00259
+0.00%
$ 1.71 million $ 4,647
Jun 21, 11 AM $ 0.00261
-0.38%
$ 1.72 million $ 5,044
Jun 21, 10 AM $ 0.00262
-0.34%
$ 1.73 million $ 5,137
Jun 21, 9 AM $ 0.00263
+0.70%
$ 1.74 million $ 4,970
Jun 21, 7 AM $ 0.00266
-0.86%
$ 1.76 million $ 3,897
Jun 21, 6 AM $ 0.00268
+0.00%
$ 1.77 million $ 10,734
Jun 21, 5 AM $ 0.0027
+0.00%
$ 1.78 million $ 11,773
Jun 21, 4 AM $ 0.0027
+0.00%
$ 1.78 million $ 11,846
Jun 21, 12 AM $ 0.00265
-0.30%
$ 1.75 million $ 13,457
Jun 20, 5 PM $ 0.00258
-1.75%
$ 1.7 million $ 14,175
Jun 20, 4 PM $ 0.00262
+0.00%
$ 1.73 million $ 13,738
Jun 20, 3 PM $ 0.00264
+1.08%
$ 1.75 million $ 13,846
Jun 20, 2 PM $ 0.00261
+0.28%
$ 1.73 million $ 14,916
Jun 20, 1 PM $ 0.00261
+1.15%
$ 1.72 million $ 14,865
Jun 20, 12 PM $ 0.00256
-1.30%
$ 1.69 million $ 14,475
Jun 20, 11 AM $ 0.00257
+1.35%
$ 1.7 million $ 14,094
Jun 20, 10 AM $ 0.00254
+0.25%
$ 1.67 million $ 14,148
Jun 20, 9 AM $ 0.00253
+0.43%
$ 1.67 million $ 14,081
Jun 20, 8 AM $ 0.00252
+1.60%
$ 1.66 million $ 14,037
Jun 20, 7 AM $ 0.00248
+1.99%
$ 1.64 million $ 14,692
Jun 20, 6 AM $ 0.00243
-9.68%
$ 1.61 million $ 12,550
Jun 20, 5 AM $ 0.00271
-0.36%
$ 1.79 million $ 7,019
Jun 20, 4 AM $ 0.00265
+1.31%
$ 1.75 million $ 6,930
Jun 20, 3 AM $ 0.00261
+0.06%
$ 1.72 million $ 6,599
Jun 20, 2 AM $ 0.00269
+0.00%
$ 1.78 million $ 5,420
Jun 20, 1 AM $ 0.0027
+0.07%
$ 1.78 million $ 5,268
Jun 20, 12 AM $ 0.0027
+0.72%
$ 1.78 million $ 5,357
Jun 19, 11 PM $ 0.00268
-2.09%
$ 1.77 million $ 5,199
Jun 19, 10 PM $ 0.00275
-0.23%
$ 1.81 million $ 4,306
Jun 19, 3 PM $ 0.00277
-3.65%
$ 1.83 million $ 5,233
Jun 19, 1 PM $ 0.00286
-0.26%
$ 1.88 million $ 3,288
Jun 19, 11 AM $ 0.00284
+0.85%
$ 1.87 million $ 3,530
Jun 19, 9 AM $ 0.00282
-0.35%
$ 1.86 million $ 3,837
Jun 19, 7 AM $ 0.00283
+0.00%
$ 1.87 million $ 3,432
Jun 19, 6 AM $ 0.00284
+0.00%
$ 1.87 million $ 3,861
Jun 19, 5 AM $ 0.00281
+0.00%
$ 1.85 million $ 3,789
Jun 19, 4 AM $ 0.00282
-1.23%
$ 1.86 million $ 3,753
Jun 19, 1 AM $ 0.00289
+0.00%
$ 1.9 million $ 3,918
Jun 18, 11 PM $ 0.00287
+0.00%
$ 1.9 million $ 4,184
Jun 18, 10 PM $ 0.00288
+0.00%
$ 1.9 million $ 4,156
Jun 18, 9 PM $ 0.00288
-0.09%
$ 1.9 million $ 4,055
Jun 18, 7 PM $ 0.00282
+0.00%
$ 1.86 million $ 3,685
Jun 18, 6 PM $ 0.00282
-0.90%
$ 1.86 million $ 3,551
Jun 18, 5 PM $ 0.00285
-1.57%
$ 1.88 million $ 3,283