Z李REAL SUPER COIN Historical Data

ZReaL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00294
+0.00%
$ -- $ 3,663
Jun 18, 2 PM $ 0.00295
-0.56%
$ 1.95 million $ 3,602
Jun 18, 1 PM $ 0.00297
+1.67%
$ 1.96 million $ 3,648
Jun 18, 12 PM $ 0.00291
+0.00%
$ 1.92 million $ 3,549
Jun 18, 10 AM $ 0.00292
-3.17%
$ 1.92 million $ 3,518
Jun 18, 8 AM $ 0.00301
+0.00%
$ 1.99 million $ 2,576
Jun 18, 5 AM $ 0.00294
+0.00%
$ 1.94 million $ 2,652
Jun 18, 4 AM $ 0.00295
-0.08%
$ 1.95 million $ 2,999
Jun 18, 3 AM $ 0.00299
+0.50%
$ 1.98 million $ 3,050
Jun 18, 2 AM $ 0.00298
+0.21%
$ 1.97 million $ 2,661
Jun 18, 1 AM $ 0.00298
-0.29%
$ 1.97 million $ 2,483
Jun 18, 12 AM $ 0.00299
+0.41%
$ 1.97 million $ 2,222
Jun 17, 11 PM $ 0.00297
+0.00%
$ 1.96 million $ 2,539
Jun 17, 8 PM $ 0.00298
+0.46%
$ 1.97 million $ 2,689
Jun 17, 4 PM $ 0.00307
+0.40%
$ 2.03 million $ 2,470
Jun 17, 3 PM $ 0.00306
-0.77%
$ 2.02 million $ 3,220
Jun 17, 2 PM $ 0.00306
-0.45%
$ 2.02 million $ 2,698
Jun 17, 11 AM $ 0.00307
+0.00%
$ 2.02 million $ 3,417
Jun 17, 10 AM $ 0.00306
-0.13%
$ 2.02 million $ 3,359
Jun 17, 9 AM $ 0.00307
+0.16%
$ 2.03 million $ 3,389
Jun 17, 8 AM $ 0.0031
+0.00%
$ 2.04 million $ 3,476
Jun 17, 5 AM $ 0.00313
-0.19%
$ 2.07 million $ 3,942
Jun 16, 11 PM $ 0.00316
+0.00%
$ 2.09 million $ 4,360
Jun 16, 10 PM $ 0.00316
+0.37%
$ 2.09 million $ 4,350
Jun 16, 9 PM $ 0.00315
-0.08%
$ 2.08 million $ 3,045
Jun 16, 3 PM $ 0.00313
-0.06%
$ 2.06 million $ 3,085
Jun 16, 1 PM $ 0.00322
-0.58%
$ 2.13 million $ 2,691
Jun 16, 12 PM $ 0.00324
-0.55%
$ 2.14 million $ 2,688
Jun 16, 11 AM $ 0.00325
-0.66%
$ 2.14 million $ 2,444
Jun 16, 10 AM $ 0.00327
-0.18%
$ 2.16 million $ 2,361
Jun 16, 9 AM $ 0.00328
+2.34%
$ 2.16 million $ 2,291
Jun 16, 8 AM $ 0.00322
+0.67%
$ 2.12 million $ 2,459
Jun 16, 7 AM $ 0.00316
+0.00%
$ 2.08 million $ 2,375
Jun 16, 6 AM $ 0.00314
-0.16%
$ 2.07 million $ 3,745
Jun 16, 5 AM $ 0.00315
+0.27%
$ 2.08 million $ 4,158
Jun 16, 4 AM $ 0.00316
+0.15%
$ 2.08 million $ 4,083
Jun 16, 3 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,983
Jun 16, 2 AM $ 0.00317
-1.01%
$ 2.09 million $ 3,630
Jun 16, 1 AM $ 0.0032
+3.26%
$ 2.11 million $ 3,703
Jun 15, 5 PM $ 0.00314
+0.00%
$ -- $ 3,634
Jun 15, 2 PM $ 0.00309
+0.60%
$ 2.04 million $ 3,566
Jun 15, 12 PM $ 0.00303
+0.00%
$ -- $ 3,743
Jun 15, 11 AM $ 0.00303
+1.55%
$ 2 million $ 3,732
Jun 15, 10 AM $ 0.00299
+0.00%
$ 1.97 million $ 3,722
Jun 15, 9 AM $ 0.00295
+0.00%
$ 1.95 million $ 3,816
Jun 15, 8 AM $ 0.00296
+0.00%
$ 1.95 million $ 3,854
Jun 15, 7 AM $ 0.00305
+0.00%
$ 2.01 million $ 3,723
Jun 15, 6 AM $ 0.00309
+0.06%
$ 2.04 million $ 2,599
Jun 15, 2 AM $ 0.00307
+0.11%
$ 2.03 million $ 2,380
Jun 15, 1 AM $ 0.00306
+0.00%
$ 2.02 million $ 2,273