Z李REAL SUPER COIN Historical Data

ZReaL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00156
+1.59%
$ 1.56 million $ 5,745
Mar 21, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,774
Mar 21, 1 AM $ 0.00161
-4.91%
$ 1.61 million $ 4,285
Mar 20, 11 PM $ 0.00162
+0.29%
$ 1.62 million $ 4,318
Mar 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,703
Mar 20, 8 PM $ 0.00162
-1.05%
$ 1.62 million $ 5,579
Mar 20, 7 PM $ 0.00164
+0.02%
$ 1.64 million $ 5,185
Mar 20, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,071
Mar 20, 2 PM $ 0.00164
-0.66%
$ 1.64 million $ 5,082
Mar 20, 12 PM $ 0.00166
+0.04%
$ 1.66 million $ 4,931
Mar 20, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 4,702
Mar 20, 10 AM $ 0.00166
-1.11%
$ 1.66 million $ 4,934
Mar 20, 7 AM $ 0.00168
-0.26%
$ 1.68 million $ 5,666
Mar 20, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 6,178
Mar 20, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,137
Mar 20, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,909
Mar 20, 2 AM $ 0.00163
-0.77%
$ 1.63 million $ 5,855
Mar 20, 12 AM $ 0.00168
-2.43%
$ 1.68 million $ 5,592
Mar 19, 11 PM $ 0.00171
-0.17%
$ 1.71 million $ 7,238
Mar 19, 10 PM $ 0.00173
+0.24%
$ 1.73 million $ 7,463
Mar 19, 9 PM $ 0.00173
+6.07%
$ 1.73 million $ 7,408
Mar 19, 3 PM $ 0.00163
+0.94%
$ 1.63 million $ 6,239
Mar 19, 2 PM $ 0.00161
-0.89%
$ 1.61 million $ 6,372
Mar 19, 1 PM $ 0.00163
+2.98%
$ 1.63 million $ 6,278
Mar 19, 11 AM $ 0.0016
-0.08%
$ 1.6 million $ 16,390
Mar 19, 10 AM $ 0.0016
+0.24%
$ 1.6 million $ 15,420
Mar 19, 8 AM $ 0.00158
-1.38%
$ -- $ 187,519
Mar 19, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 186,815
Mar 19, 6 AM $ 0.00165
+0.30%
$ 1.65 million $ 187,490
Mar 19, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 187,526
Mar 19, 4 AM $ 0.00165
+3.00%
$ 1.65 million $ 187,866
Mar 19, 3 AM $ 0.0016
+1.10%
$ 1.6 million $ 187,589
Mar 19, 2 AM $ 0.00158
-0.97%
$ 1.58 million $ 187,795
Mar 19, 1 AM $ 0.0016
+0.51%
$ 1.6 million $ 188,000
Mar 19, 12 AM $ 0.00161
-3.46%
$ 1.61 million $ 188,086
Mar 18, 11 PM $ 0.00164
-1.49%
$ 1.64 million $ 188,272
Mar 18, 10 PM $ 0.00166
+3.82%
$ 1.66 million $ 189,788
Mar 18, 9 PM $ 0.0016
+0.51%
$ 1.6 million $ 190,072
Mar 18, 8 PM $ 0.0016
+0.81%
$ 1.6 million $ 191,382
Mar 18, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 191,991
Mar 18, 6 PM $ 0.0016
+1.06%
$ 1.6 million $ 192,516
Mar 18, 5 PM $ 0.00159
+0.28%
$ 1.59 million $ 193,431
Mar 18, 4 PM $ 0.00158
+0.23%
$ 1.58 million $ 194,278
Mar 18, 3 PM $ 0.00159
+2.17%
$ 1.59 million $ 195,161
Mar 18, 2 PM $ 0.00156
+3.76%
$ 1.56 million $ 195,599
Mar 18, 1 PM $ 0.00149
-11.17%
$ 1.49 million $ 198,626
Mar 18, 12 PM $ 0.00168
+0.85%
$ 1.68 million $ 195,002
Mar 18, 11 AM $ 0.00166
-1.60%
$ 1.66 million $ 195,859
Mar 18, 10 AM $ 0.00168
-0.83%
$ 1.68 million $ 197,517
Mar 18, 9 AM $ 0.0017
+0.22%
$ 1.7 million $ 198,519