Z李REAL SUPER COIN Historical Data

ZReaL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00304
+0.00%
$ 2.01 million $ 2,284
Jun 14, 10 PM $ 0.00305
+1.03%
$ 2.01 million $ 2,402
Jun 14, 4 PM $ 0.0029
+0.00%
$ 1.91 million $ 2,739
Jun 14, 3 PM $ 0.0029
-0.67%
$ 1.91 million $ 5,470
Jun 14, 2 PM $ 0.00292
+0.00%
$ 1.93 million $ 5,524
Jun 14, 1 PM $ 0.00292
-0.63%
$ 1.93 million $ 6,391
Jun 14, 12 PM $ 0.00294
-0.41%
$ 1.94 million $ 6,457
Jun 14, 10 AM $ 0.00297
+0.12%
$ 1.96 million $ 6,447
Jun 14, 9 AM $ 0.00296
-0.97%
$ 1.95 million $ 6,526
Jun 14, 7 AM $ 0.003
+0.03%
$ 1.98 million $ 6,624
Jun 14, 6 AM $ 0.00299
+0.00%
$ 1.98 million $ 6,504
Jun 14, 4 AM $ 0.003
-0.78%
$ 1.98 million $ 6,409
Jun 14, 3 AM $ 0.00304
+0.00%
$ 2.01 million $ 6,348
Jun 14, 1 AM $ 0.00304
+0.09%
$ 2.01 million $ 6,702
Jun 14, 12 AM $ 0.00302
-0.55%
$ 1.99 million $ 6,250
Jun 13, 11 PM $ 0.00302
+0.00%
$ 1.99 million $ 6,423
Jun 13, 6 PM $ 0.00297
+0.05%
$ 1.96 million $ 6,149
Jun 13, 4 PM $ 0.00289
-6.67%
$ 1.91 million $ 6,054
Jun 13, 3 PM $ 0.00311
+0.13%
$ 2.06 million $ 3,909
Jun 13, 2 PM $ 0.00316
+0.00%
$ 2.08 million $ 4,304
Jun 13, 1 PM $ 0.00316
+0.14%
$ 2.09 million $ 4,379
Jun 13, 12 PM $ 0.00316
+0.00%
$ 2.09 million $ 4,725
Jun 13, 11 AM $ 0.00316
+0.00%
$ 2.09 million $ 4,676
Jun 13, 9 AM $ 0.00316
-0.41%
$ 2.09 million $ 4,767
Jun 13, 8 AM $ 0.00317
+0.45%
$ 2.09 million $ 4,732
Jun 13, 7 AM $ 0.00317
+0.00%
$ 2.09 million $ 4,528
Jun 13, 3 AM $ 0.00315
+0.00%
$ 2.08 million $ 4,399
Jun 13, 2 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,912
Jun 13, 1 AM $ 0.00315
+0.00%
$ 2.08 million $ 3,922
Jun 13, 12 AM $ 0.00312
+0.15%
$ 2.06 million $ 8,299
Jun 12, 6 PM $ 0.00311
+0.00%
$ 2.05 million $ 9,932
Jun 12, 5 PM $ 0.00312
-0.46%
$ 2.06 million $ 9,852
Jun 12, 4 PM $ 0.0031
+0.00%
$ 2.04 million $ 9,942
Jun 12, 3 PM $ 0.00318
+0.38%
$ 2.1 million $ 9,291
Jun 12, 2 PM $ 0.00326
-1.03%
$ 2.15 million $ 9,179
Jun 12, 1 PM $ 0.0033
+0.00%
$ 2.18 million $ 7,892
Jun 12, 12 PM $ 0.0033
+0.00%
$ 2.18 million $ 7,876
Jun 12, 10 AM $ 0.00333
+0.00%
$ 2.2 million $ 7,705
Jun 12, 9 AM $ 0.00333
+0.39%
$ 2.2 million $ 7,668
Jun 12, 8 AM $ 0.00327
+0.24%
$ 2.16 million $ 7,471
Jun 12, 7 AM $ 0.00327
+0.00%
$ 2.16 million $ 7,682
Jun 12, 5 AM $ 0.00331
+0.00%
$ 2.18 million $ 7,750
Jun 12, 4 AM $ 0.00325
+0.15%
$ 2.14 million $ 7,734
Jun 12, 3 AM $ 0.00324
-0.23%
$ 2.14 million $ 7,577
Jun 12, 1 AM $ 0.0032
+0.00%
$ 2.11 million $ 8,713
Jun 12, 12 AM $ 0.00319
-5.87%
$ 2.11 million $ 8,072
Jun 11, 11 PM $ 0.00332
+2.25%
$ 2.19 million $ 4,922
Jun 11, 10 PM $ 0.00325
+0.00%
$ 2.15 million $ 3,911
Jun 11, 7 PM $ 0.00334
+1.65%
$ 2.2 million $ 3,896
Jun 11, 1 PM $ 0.00324
-0.03%
$ 2.14 million $ 3,477