Z李REAL SUPER COIN Historical Data

ZReaL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00396
+0.92%
$ 3.96 million $ 495,832
Feb 20, 11 PM $ 0.00391
-1.31%
$ 3.91 million $ 488,628
Feb 20, 10 PM $ 0.00402
+0.73%
$ 4.02 million $ 480,885
Feb 20, 9 PM $ 0.00399
+2.86%
$ 3.99 million $ 472,860
Feb 20, 8 PM $ 0.00388
+0.08%
$ 3.88 million $ 465,486
Feb 20, 7 PM $ 0.00388
+1.07%
$ 3.88 million $ 459,034
Feb 20, 6 PM $ 0.00384
+1.35%
$ 3.84 million $ 451,863
Feb 20, 5 PM $ 0.00378
+1.12%
$ 3.78 million $ 441,945
Feb 20, 4 PM $ 0.00371
+3.08%
$ 3.71 million $ 434,785
Feb 20, 3 PM $ 0.0036
+0.33%
$ 3.6 million $ 424,496
Feb 20, 2 PM $ 0.00359
-2.37%
$ 3.59 million $ 418,190
Feb 20, 1 PM $ 0.00368
+1.13%
$ 3.67 million $ 410,553
Feb 20, 12 PM $ 0.00363
+2.83%
$ 3.58 million $ 403,060
Feb 20, 11 AM $ 0.0035
-2.59%
$ 3.5 million $ 395,817
Feb 20, 10 AM $ 0.0036
+0.22%
$ 3.6 million $ 389,416
Feb 20, 9 AM $ 0.00361
+0.03%
$ 3.61 million $ 383,378
Feb 20, 8 AM $ 0.00361
-0.85%
$ 3.61 million $ 375,990
Feb 20, 7 AM $ 0.00367
-1.27%
$ 3.67 million $ 366,204
Feb 20, 6 AM $ 0.0038
+9.42%
$ 3.8 million $ 361,659
Feb 20, 5 AM $ 0.00338
+4.13%
$ 3.38 million $ 358,042
Feb 20, 4 AM $ 0.00322
+1.32%
$ 3.22 million $ 355,409
Feb 20, 3 AM $ 0.00318
-1.18%
$ 3.18 million $ 353,149
Feb 20, 2 AM $ 0.00313
+2.59%
$ 3.13 million $ 354,955
Feb 20, 1 AM $ 0.00303
+2.43%
$ 3.03 million $ 352,698
Feb 20, 12 AM $ 0.00299
+1.53%
$ 2.99 million $ 351,890
Feb 19, 11 PM $ 0.00293
+1.31%
$ 2.93 million $ 350,180
Feb 19, 10 PM $ 0.00289
-5.77%
$ 2.89 million $ 349,455
Feb 19, 9 PM $ 0.00307
+1.62%
$ 3.07 million $ 349,337
Feb 19, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 347,282
Feb 19, 7 PM $ 0.0029
-0.48%
$ 2.9 million $ 342,773
Feb 19, 6 PM $ 0.00279
-0.75%
$ 2.79 million $ 341,488
Feb 19, 5 PM $ 0.00282
+1.00%
$ 2.82 million $ 341,441
Feb 19, 4 PM $ 0.00279
+0.18%
$ 2.79 million $ 341,420
Feb 19, 3 PM $ 0.00281
+4.54%
$ 2.81 million $ 341,133
Feb 19, 2 PM $ 0.00269
-1.47%
$ 2.69 million $ 341,049
Feb 19, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 341,017
Feb 19, 12 PM $ 0.00269
-4.43%
$ 2.7 million $ 340,994
Feb 19, 11 AM $ 0.00282
-2.25%
$ 2.82 million $ 340,853
Feb 19, 10 AM $ 0.00288
+5.72%
$ 2.88 million $ 338,984
Feb 19, 9 AM $ 0.00273
-0.18%
$ 2.73 million $ 337,463
Feb 19, 8 AM $ 0.00273
+0.59%
$ 2.73 million $ 336,830
Feb 19, 7 AM $ 0.00272
-3.41%
$ 2.72 million $ 336,972
Feb 19, 6 AM $ 0.00281
-3.96%
$ 2.81 million $ 336,082
Feb 19, 5 AM $ 0.00293
-1.21%
$ 2.93 million $ 333,831
Feb 19, 4 AM $ 0.00296
-6.91%
$ 2.96 million $ 331,795
Feb 19, 3 AM $ 0.00318
+8.70%
$ 3.18 million $ 329,346
Feb 19, 2 AM $ 0.00293
+3.10%
$ 2.93 million $ 325,002
Feb 19, 1 AM $ 0.00284
-0.77%
$ 2.84 million $ 323,593
Feb 19, 12 AM $ 0.00283
+1.69%
$ 2.83 million $ 321,449
Feb 18, 11 PM $ 0.00279
+1.35%
$ 2.79 million $ 320,178