Z李REAL SUPER COIN Historical Data

ZReaL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00283
+1.69%
$ 2.83 million $ 321,449
Feb 18, 11 PM $ 0.00279
+1.35%
$ 2.79 million $ 320,178
Feb 18, 10 PM $ 0.00274
-0.98%
$ 2.74 million $ 318,762
Feb 18, 9 PM $ 0.00277
+0.87%
$ 2.77 million $ 318,154
Feb 18, 8 PM $ 0.00274
-2.59%
$ 2.74 million $ 317,359
Feb 18, 7 PM $ 0.00282
+4.80%
$ 2.82 million $ 317,255
Feb 18, 6 PM $ 0.00269
-1.07%
$ 2.69 million $ 317,142
Feb 18, 5 PM $ 0.00272
+0.15%
$ 2.72 million $ 317,514
Feb 18, 4 PM $ 0.00271
-0.77%
$ 2.71 million $ 317,688
Feb 18, 3 PM $ 0.00267
-0.63%
$ 2.67 million $ 319,034
Feb 18, 2 PM $ 0.00267
-1.73%
$ 2.67 million $ 319,215
Feb 18, 1 PM $ 0.00271
+1.12%
$ 2.71 million $ 320,387
Feb 18, 12 PM $ 0.00268
+1.17%
$ 2.68 million $ 321,043
Feb 18, 11 AM $ 0.00265
-1.41%
$ 2.65 million $ 322,403
Feb 18, 10 AM $ 0.00269
-0.85%
$ 2.69 million $ 324,003
Feb 18, 9 AM $ 0.00272
-0.07%
$ 2.72 million $ 325,725
Feb 18, 8 AM $ 0.0027
+0.33%
$ 2.7 million $ 325,485
Feb 18, 7 AM $ 0.00269
-0.19%
$ 2.7 million $ 325,750
Feb 18, 6 AM $ 0.00269
-1.61%
$ 2.69 million $ 327,156
Feb 18, 5 AM $ 0.0027
-2.28%
$ 2.64 million $ 328,285
Feb 18, 4 AM $ 0.00276
+0.69%
$ 2.76 million $ 326,242
Feb 18, 3 AM $ 0.00275
+3.39%
$ 2.75 million $ 324,310
Feb 18, 2 AM $ 0.00268
+0.98%
$ 2.68 million $ 322,000
Feb 18, 1 AM $ 0.00266
-2.89%
$ 2.66 million $ 320,036
Feb 18, 12 AM $ 0.00274
+0.77%
$ 2.74 million $ 317,735
Feb 17, 11 PM $ 0.00275
+0.77%
$ 2.75 million $ 315,089
Feb 17, 10 PM $ 0.00275
-0.33%
$ 2.75 million $ 312,877
Feb 17, 9 PM $ 0.00274
-1.90%
$ 2.74 million $ 309,071
Feb 17, 8 PM $ 0.00279
+0.40%
$ 2.79 million $ 307,066
Feb 17, 7 PM $ 0.00278
+1.28%
$ 2.78 million $ 305,253
Feb 17, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 302,868
Feb 17, 5 PM $ 0.00274
-2.35%
$ 2.74 million $ 300,576
Feb 17, 4 PM $ 0.00281
-0.64%
$ 2.81 million $ 297,844
Feb 17, 3 PM $ 0.0028
+0.65%
$ 2.8 million $ 293,881
Feb 17, 2 PM $ 0.00278
-3.91%
$ 2.78 million $ 291,130
Feb 17, 1 PM $ 0.00289
+2.44%
$ 2.89 million $ 287,568
Feb 17, 12 PM $ 0.00282
-0.39%
$ 2.82 million $ 284,607
Feb 17, 11 AM $ 0.00283
+1.39%
$ 2.83 million $ 280,665
Feb 17, 10 AM $ 0.00279
-1.55%
$ 2.79 million $ 276,826
Feb 17, 9 AM $ 0.00284
+2.42%
$ 2.84 million $ 273,997
Feb 17, 8 AM $ 0.00278
-2.32%
$ 2.78 million $ 271,811
Feb 17, 7 AM $ 0.0028
+0.32%
$ 2.8 million $ 268,754
Feb 17, 6 AM $ 0.00287
+12.79%
$ 2.74 million $ 264,979
Feb 17, 5 AM $ 0.00252
+6.77%
$ 2.52 million $ 260,568
Feb 17, 4 AM $ 0.00236
-1.09%
$ 2.36 million $ 259,595
Feb 17, 3 AM $ 0.00239
-2.33%
$ 2.39 million $ 259,182
Feb 17, 2 AM $ 0.00245
+1.45%
$ 2.45 million $ 258,457
Feb 17, 1 AM $ 0.00241
+1.81%
$ 2.41 million $ 257,846
Feb 17, 12 AM $ 0.00237
-0.46%
$ 2.37 million $ 257,727
Feb 16, 11 PM $ 0.00241
+1.73%
$ 2.41 million $ 256,864