Z李REAL SUPER COIN Historical Data

ZReaL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00324
-0.03%
$ 2.14 million $ 3,477
Jun 11, 12 PM $ 0.00323
+0.00%
$ 2.13 million $ 3,498
Jun 11, 10 AM $ 0.00323
-0.03%
$ 2.13 million $ 3,449
Jun 11, 9 AM $ 0.00322
+0.00%
$ 2.12 million $ 3,773
Jun 11, 3 AM $ 0.00319
+1.45%
$ 2.11 million $ 6,385
Jun 11, 2 AM $ 0.00314
-2.29%
$ 2.08 million $ 5,785
Jun 11, 1 AM $ 0.00321
+1.70%
$ 2.12 million $ 5,216
Jun 11, 12 AM $ 0.00316
-0.68%
$ 2.09 million $ 4,984
Jun 10, 10 PM $ 0.00316
+0.00%
$ 2.08 million $ 4,288
Jun 10, 9 PM $ 0.00318
+0.00%
$ 2.1 million $ 4,561
Jun 10, 8 PM $ 0.00318
+0.00%
$ 2.1 million $ 4,691
Jun 10, 4 PM $ 0.00327
+0.00%
$ 2.16 million $ 6,109
Jun 10, 3 PM $ 0.00327
-1.64%
$ 2.16 million $ 6,380
Jun 10, 2 PM $ 0.00332
-0.50%
$ 2.19 million $ 5,825
Jun 10, 1 PM $ 0.00329
+0.00%
$ 2.17 million $ 6,613
Jun 10, 12 PM $ 0.00329
+1.12%
$ 2.17 million $ 6,628
Jun 10, 11 AM $ 0.00319
+0.40%
$ 2.1 million $ 6,679
Jun 10, 10 AM $ 0.00314
-0.14%
$ 2.07 million $ 6,820
Jun 10, 9 AM $ 0.00314
-2.11%
$ 2.07 million $ 6,818
Jun 10, 8 AM $ 0.00322
+0.05%
$ 2.13 million $ 6,134
Jun 10, 7 AM $ 0.00322
-0.98%
$ 2.13 million $ 6,075
Jun 10, 6 AM $ 0.00325
+0.65%
$ 2.15 million $ 5,227
Jun 10, 4 AM $ 0.00325
-1.30%
$ 2.15 million $ 6,079
Jun 10, 3 AM $ 0.0033
+0.46%
$ 2.18 million $ 6,072
Jun 10, 2 AM $ 0.0033
+0.00%
$ 2.18 million $ 6,360
Jun 9, 10 PM $ 0.00329
-0.86%
$ 2.17 million $ 7,562
Jun 9, 9 PM $ 0.00334
-0.36%
$ 2.2 million $ 7,573
Jun 9, 8 PM $ 0.00336
+0.19%
$ 2.22 million $ 7,361
Jun 9, 7 PM $ 0.00335
+0.00%
$ 2.21 million $ 7,330
Jun 9, 6 PM $ 0.00332
+0.00%
$ 2.19 million $ 7,375
Jun 9, 5 PM $ 0.00331
+0.21%
$ 2.19 million $ 7,441
Jun 9, 4 PM $ 0.00335
+0.41%
$ 2.21 million $ 6,583
Jun 9, 3 PM $ 0.00334
+7.41%
$ 2.2 million $ 5,952
Jun 9, 2 PM $ 0.00313
-0.79%
$ 2.07 million $ 5,468
Jun 9, 1 PM $ 0.00318
-2.09%
$ 2.1 million $ 5,727
Jun 9, 12 PM $ 0.00326
+0.01%
$ 2.15 million $ 5,399
Jun 9, 11 AM $ 0.00322
-0.79%
$ 2.12 million $ 6,267
Jun 9, 10 AM $ 0.00324
+0.17%
$ 2.14 million $ 6,338
Jun 9, 9 AM $ 0.00323
+0.00%
$ 2.13 million $ 6,742
Jun 9, 8 AM $ 0.00325
-0.13%
$ 2.15 million $ 6,837
Jun 9, 7 AM $ 0.00327
-0.20%
$ 2.16 million $ 7,138
Jun 9, 6 AM $ 0.00327
-0.14%
$ 2.16 million $ 7,164
Jun 9, 5 AM $ 0.0033
-0.84%
$ 2.18 million $ 7,774
Jun 9, 4 AM $ 0.00334
+1.14%
$ 2.21 million $ 6,638
Jun 9, 3 AM $ 0.00331
-0.36%
$ 2.18 million $ 6,523
Jun 9, 2 AM $ 0.00331
-1.07%
$ 2.19 million $ 6,480
Jun 9, 1 AM $ 0.00334
+1.49%
$ 2.21 million $ 6,707
Jun 9, 12 AM $ 0.0033
-2.22%
$ 2.18 million $ 6,421
Jun 8, 11 PM $ 0.00335
-0.29%
$ 2.21 million $ 6,088
Jun 8, 10 PM $ 0.00337
-0.80%
$ 2.22 million $ 7,297