Z李REAL SUPER COIN Historical Data

ZReaL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0034
+0.37%
$ 2.24 million $ 7,484
Jun 8, 8 PM $ 0.00339
-0.15%
$ 2.24 million $ 7,404
Jun 8, 7 PM $ 0.00339
-0.24%
$ 2.24 million $ 7,495
Jun 8, 6 PM $ 0.0034
+0.41%
$ 2.24 million $ 8,341
Jun 8, 5 PM $ 0.00337
-0.52%
$ 2.22 million $ 8,205
Jun 8, 4 PM $ 0.0034
+0.00%
$ 2.24 million $ 8,766
Jun 8, 3 PM $ 0.00339
+0.70%
$ 2.24 million $ 9,505
Jun 8, 2 PM $ 0.00337
+1.48%
$ 2.22 million $ 12,190
Jun 8, 1 PM $ 0.00332
-1.18%
$ 2.19 million $ 12,142
Jun 8, 12 PM $ 0.00335
+0.07%
$ 2.21 million $ 16,471
Jun 8, 11 AM $ 0.00341
+1.78%
$ 2.25 million $ 17,302
Jun 8, 10 AM $ 0.00336
+0.23%
$ 2.22 million $ 16,570
Jun 8, 9 AM $ 0.00336
+1.00%
$ 2.22 million $ 17,619
Jun 8, 8 AM $ 0.00331
-1.38%
$ 2.18 million $ 23,034
Jun 8, 7 AM $ 0.00336
+0.22%
$ 2.22 million $ 23,140
Jun 8, 6 AM $ 0.00337
-0.17%
$ 2.23 million $ 23,485
Jun 8, 5 AM $ 0.00338
-0.61%
$ 2.23 million $ 23,501
Jun 8, 4 AM $ 0.0034
-1.47%
$ 2.25 million $ 24,095
Jun 8, 3 AM $ 0.00346
-0.25%
$ 2.28 million $ 24,573
Jun 8, 2 AM $ 0.00347
+1.63%
$ 2.29 million $ 24,866
Jun 8, 1 AM $ 0.00341
-1.79%
$ 2.25 million $ 24,522
Jun 8, 12 AM $ 0.00347
-0.69%
$ 2.29 million $ 24,942
Jun 7, 11 PM $ 0.00349
+4.92%
$ 2.31 million $ 25,125
Jun 7, 10 PM $ 0.00335
+7.70%
$ 2.21 million $ 33,228
Jun 7, 9 PM $ 0.00311
-0.57%
$ 2.05 million $ 30,965
Jun 7, 8 PM $ 0.00313
+1.23%
$ 2.07 million $ 31,162
Jun 7, 7 PM $ 0.00316
-2.01%
$ 2.08 million $ 30,752
Jun 7, 6 PM $ 0.00323
-0.10%
$ 2.13 million $ 31,202
Jun 7, 5 PM $ 0.00328
+0.30%
$ 2.16 million $ 31,913
Jun 7, 4 PM $ 0.00327
+1.14%
$ 2.16 million $ 32,300
Jun 7, 3 PM $ 0.00324
+6.33%
$ 2.14 million $ 31,629
Jun 7, 2 PM $ 0.00305
+5.20%
$ 2.01 million $ 29,699
Jun 7, 1 PM $ 0.0029
-1.11%
$ 1.91 million $ 33,532
Jun 7, 12 PM $ 0.00293
+1.14%
$ 1.93 million $ 30,249
Jun 7, 11 AM $ 0.0029
+0.57%
$ 1.91 million $ 28,911
Jun 7, 10 AM $ 0.00288
+0.61%
$ 1.9 million $ 29,999
Jun 7, 9 AM $ 0.00287
-7.21%
$ 1.89 million $ 33,358
Jun 7, 8 AM $ 0.00309
+4.80%
$ 2.04 million $ 29,850
Jun 7, 7 AM $ 0.00295
-0.81%
$ 1.95 million $ 28,199
Jun 7, 6 AM $ 0.00298
+0.42%
$ 1.96 million $ 28,177
Jun 7, 5 AM $ 0.00293
+1.90%
$ 1.93 million $ 27,864
Jun 7, 4 AM $ 0.00287
+0.24%
$ 1.9 million $ 27,043
Jun 7, 3 AM $ 0.00287
+1.82%
$ 1.89 million $ 27,369
Jun 7, 2 AM $ 0.00281
+0.17%
$ 1.85 million $ 26,686
Jun 7, 1 AM $ 0.00281
+1.18%
$ 1.86 million $ 26,562
Jun 7, 12 AM $ 0.00278
+5.09%
$ 1.84 million $ 27,944
Jun 6, 11 PM $ 0.00265
-9.85%
$ 1.75 million $ 19,973
Jun 6, 10 PM $ 0.00294
-0.63%
$ 1.94 million $ 20,777
Jun 6, 9 PM $ 0.00296
+0.43%
$ 1.95 million $ 24,369
Jun 6, 8 PM $ 0.00294
+0.01%
$ 1.94 million $ 24,255