Z李REAL SUPER COIN Historical Data

ZReaL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00237
-0.46%
$ 2.37 million $ 257,727
Feb 16, 11 PM $ 0.00241
+1.73%
$ 2.41 million $ 256,864
Feb 16, 10 PM $ 0.00237
-0.80%
$ 2.37 million $ 255,141
Feb 16, 9 PM $ 0.00239
+0.63%
$ 2.39 million $ 254,872
Feb 16, 8 PM $ 0.00237
+0.42%
$ 2.37 million $ 253,397
Feb 16, 7 PM $ 0.00236
+0.13%
$ 2.36 million $ 252,433
Feb 16, 6 PM $ 0.00238
-0.87%
$ 2.38 million $ 251,249
Feb 16, 5 PM $ 0.00241
-0.58%
$ 2.41 million $ 250,068
Feb 16, 4 PM $ 0.00235
+1.56%
$ 2.35 million $ 248,516
Feb 16, 3 PM $ 0.0023
-2.12%
$ 2.3 million $ 248,040
Feb 16, 2 PM $ 0.00233
-1.06%
$ 2.33 million $ 247,505
Feb 16, 1 PM $ 0.00236
+2.48%
$ 2.36 million $ 247,461
Feb 16, 12 PM $ 0.0023
+1.86%
$ 2.3 million $ 246,644
Feb 16, 11 AM $ 0.00226
-5.61%
$ 2.26 million $ 247,250
Feb 16, 10 AM $ 0.00239
+0.46%
$ 2.39 million $ 247,007
Feb 16, 9 AM $ 0.00238
+1.84%
$ 2.38 million $ 246,640
Feb 16, 8 AM $ 0.00228
-1.56%
$ 2.28 million $ 246,115
Feb 16, 7 AM $ 0.00231
-0.47%
$ 2.31 million $ 245,811
Feb 16, 6 AM $ 0.00232
+4.12%
$ 2.32 million $ 246,024
Feb 16, 5 AM $ 0.00223
-1.46%
$ 2.23 million $ 245,936
Feb 16, 4 AM $ 0.00224
+0.13%
$ 2.24 million $ 245,478
Feb 16, 3 AM $ 0.00224
-1.28%
$ 2.24 million $ 244,658
Feb 16, 2 AM $ 0.00227
+0.35%
$ 2.27 million $ 243,762
Feb 16, 1 AM $ 0.00227
+0.40%
$ 2.27 million $ 243,203
Feb 16, 12 AM $ 0.00226
+4.44%
$ 2.26 million $ 242,173
Feb 15, 11 PM $ 0.00216
-2.57%
$ 2.16 million $ 242,016
Feb 15, 10 PM $ 0.00222
+1.23%
$ 2.22 million $ 242,110
Feb 15, 9 PM $ 0.00219
-1.22%
$ 2.19 million $ 241,364
Feb 15, 8 PM $ 0.00222
+0.05%
$ 2.22 million $ 241,152
Feb 15, 7 PM $ 0.00222
-1.20%
$ 2.22 million $ 240,667
Feb 15, 6 PM $ 0.00225
-0.35%
$ 2.25 million $ 240,346
Feb 15, 5 PM $ 0.00225
-0.66%
$ 2.25 million $ 240,289
Feb 15, 4 PM $ 0.00228
-1.04%
$ 2.28 million $ 240,696
Feb 15, 3 PM $ 0.0023
+0.17%
$ 2.3 million $ 240,203
Feb 15, 2 PM $ 0.00229
-0.04%
$ 2.29 million $ 240,114
Feb 15, 1 PM $ 0.00229
-0.39%
$ 2.29 million $ 239,890
Feb 15, 12 PM $ 0.00222
-3.44%
$ 2.22 million $ 239,348
Feb 15, 11 AM $ 0.00233
+2.50%
$ 2.33 million $ 238,439
Feb 15, 10 AM $ 0.00228
-2.19%
$ 2.28 million $ 237,980
Feb 15, 9 AM $ 0.00231
+0.17%
$ 2.31 million $ 237,420
Feb 15, 8 AM $ 0.00231
+1.27%
$ 2.31 million $ 236,624
Feb 15, 7 AM $ 0.00228
+0.09%
$ 2.28 million $ 236,413
Feb 15, 6 AM $ 0.0023
+0.92%
$ 2.3 million $ 236,016
Feb 15, 5 AM $ 0.00228
-0.09%
$ 2.28 million $ 235,139
Feb 15, 4 AM $ 0.00228
+3.08%
$ 2.28 million $ 234,647
Feb 15, 3 AM $ 0.00221
-0.76%
$ 2.21 million $ 234,204
Feb 15, 2 AM $ 0.00222
+1.00%
$ 2.22 million $ 234,168
Feb 15, 1 AM $ 0.0022
-3.17%
$ 2.2 million $ 233,879
Feb 15, 12 AM $ 0.00225
+2.79%
$ 2.23 million $ 234,391
Feb 14, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 234,772