Z李REAL SUPER COIN Historical Data

ZReaL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00203
-0.01%
$ 2.03 million $ 212,188
Mar 16, 7 AM $ 0.00203
+0.51%
$ 2.03 million $ 224,720
Mar 16, 6 AM $ 0.00202
-1.55%
$ 2.02 million $ 224,973
Mar 16, 5 AM $ 0.00205
+0.20%
$ 2.05 million $ 224,864
Mar 16, 4 AM $ 0.00203
+0.32%
$ 2.03 million $ 225,319
Mar 16, 3 AM $ 0.00202
+1.22%
$ 2.02 million $ 225,387
Mar 16, 2 AM $ 0.002
-1.72%
$ 2 million $ 214,274
Mar 16, 1 AM $ 0.00203
-0.78%
$ 2.03 million $ 214,159
Mar 16, 12 AM $ 0.00205
+0.20%
$ 2.05 million $ 213,470
Mar 15, 11 PM $ 0.00204
-0.34%
$ 2.04 million $ 212,618
Mar 15, 10 PM $ 0.00205
+0.69%
$ 2.05 million $ 212,077
Mar 15, 9 PM $ 0.00202
+0.65%
$ 2.02 million $ 213,012
Mar 15, 8 PM $ 0.00201
+0.60%
$ 2.01 million $ 213,149
Mar 15, 7 PM $ 0.002
-0.05%
$ 2 million $ 213,557
Mar 15, 6 PM $ 0.002
-0.05%
$ 2 million $ 214,444
Mar 15, 5 PM $ 0.00199
-0.85%
$ 1.99 million $ 214,831
Mar 15, 4 PM $ 0.00201
+1.26%
$ 2.01 million $ 215,986
Mar 15, 3 PM $ 0.00199
-0.65%
$ 1.99 million $ 217,041
Mar 15, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 217,069
Mar 15, 1 PM $ 0.002
-1.19%
$ 2 million $ 217,248
Mar 15, 12 PM $ 0.00202
+0.90%
$ 2.02 million $ 217,614
Mar 15, 11 AM $ 0.00201
-5.36%
$ 2.01 million $ 218,989
Mar 15, 10 AM $ 0.00213
+1.72%
$ 2.13 million $ 220,078
Mar 15, 9 AM $ 0.00209
+0.05%
$ 2.09 million $ 220,933
Mar 15, 8 AM $ 0.00208
+1.12%
$ 2.08 million $ 221,792
Mar 15, 7 AM $ 0.00206
+0.24%
$ 2.06 million $ 222,851
Mar 15, 6 AM $ 0.00206
-0.44%
$ 2.06 million $ 223,883
Mar 15, 5 AM $ 0.00207
+2.78%
$ 2.07 million $ 224,484
Mar 15, 4 AM $ 0.00201
+0.30%
$ 2.01 million $ 225,832
Mar 15, 3 AM $ 0.00201
-0.79%
$ 2.01 million $ 226,612
Mar 15, 2 AM $ 0.00202
+3.59%
$ 2.02 million $ 227,863
Mar 15, 1 AM $ 0.00194
-2.27%
$ 1.94 million $ 228,844
Mar 15, 12 AM $ 0.00201
+1.21%
$ 2.01 million $ 229,646
Mar 14, 11 PM $ 0.00197
-5.66%
$ 1.97 million $ 230,830
Mar 14, 10 PM $ 0.00208
+0.92%
$ 2.08 million $ 231,915
Mar 14, 9 PM $ 0.00206
+0.05%
$ 2.06 million $ 231,600
Mar 14, 8 PM $ 0.00205
-1.54%
$ 2.05 million $ 232,125
Mar 14, 7 PM $ 0.00207
-3.37%
$ 2.07 million $ 233,331
Mar 14, 6 PM $ 0.00214
+1.09%
$ 2.14 million $ 234,319
Mar 14, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 235,395
Mar 14, 4 PM $ 0.00213
-1.48%
$ 2.13 million $ 236,488
Mar 14, 3 PM $ 0.00216
-0.23%
$ 2.16 million $ 237,931
Mar 14, 2 PM $ 0.00217
-0.96%
$ 2.17 million $ 240,517
Mar 14, 1 PM $ 0.00218
-0.95%
$ 2.18 million $ 243,069
Mar 14, 12 PM $ 0.0022
-1.08%
$ 2.2 million $ 244,863
Mar 14, 11 AM $ 0.00223
+1.83%
$ 2.23 million $ 247,235
Mar 14, 10 AM $ 0.00219
-0.73%
$ 2.19 million $ 247,817
Mar 14, 9 AM $ 0.00221
-0.45%
$ 2.21 million $ 248,403
Mar 14, 8 AM $ 0.00224
-0.58%
$ 2.24 million $ 249,096
Mar 14, 7 AM $ 0.00225
-0.53%
$ 2.25 million $ 249,423