Z李REAL SUPER COIN Historical Data

ZReaL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00294
+0.01%
$ 1.94 million $ 24,255
Jun 6, 7 PM $ 0.00294
-0.05%
$ 1.94 million $ 24,210
Jun 6, 6 PM $ 0.00296
+0.50%
$ 1.95 million $ 24,444
Jun 6, 5 PM $ 0.00296
-1.46%
$ 1.95 million $ 24,321
Jun 6, 4 PM $ 0.003
-0.57%
$ 1.98 million $ 24,728
Jun 6, 3 PM $ 0.00303
-6.77%
$ 2 million $ 24,654
Jun 6, 2 PM $ 0.00324
+16.23%
$ 2.14 million $ 24,570
Jun 6, 1 PM $ 0.00277
-1.55%
$ 1.83 million $ 15,793
Jun 6, 12 PM $ 0.00282
+0.09%
$ 1.86 million $ 15,878
Jun 6, 11 AM $ 0.0028
+4.01%
$ 1.85 million $ 16,933
Jun 6, 10 AM $ 0.00269
-9.29%
$ 1.78 million $ 15,080
Jun 6, 9 AM $ 0.00297
-0.99%
$ 1.96 million $ 12,831
Jun 6, 8 AM $ 0.003
+1.23%
$ 1.98 million $ 13,098
Jun 6, 7 AM $ 0.00296
-0.20%
$ 1.96 million $ 13,184
Jun 6, 6 AM $ 0.00295
+0.00%
$ 1.95 million $ 18,152
Jun 6, 5 AM $ 0.00295
+1.70%
$ 1.95 million $ 18,258
Jun 6, 4 AM $ 0.00291
+7.81%
$ 1.92 million $ 17,757
Jun 6, 3 AM $ 0.00271
-1.44%
$ 1.79 million $ 16,850
Jun 6, 2 AM $ 0.00275
-0.50%
$ 1.81 million $ 18,539
Jun 6, 1 AM $ 0.00276
-3.67%
$ 1.82 million $ 18,621
Jun 6, 12 AM $ 0.00287
+2.00%
$ 1.9 million $ 18,514
Jun 5, 11 PM $ 0.00281
-3.91%
$ 1.86 million $ 18,229
Jun 5, 10 PM $ 0.00292
-9.08%
$ 1.93 million $ 17,916
Jun 5, 9 PM $ 0.00319
+0.44%
$ 2.1 million $ 15,816
Jun 5, 8 PM $ 0.00312
-0.52%
$ 2.06 million $ 15,714
Jun 5, 7 PM $ 0.00304
+0.48%
$ 2.01 million $ 16,571
Jun 5, 6 PM $ 0.00303
-0.28%
$ 2 million $ 15,366
Jun 5, 5 PM $ 0.00304
-0.94%
$ 2 million $ 15,394
Jun 5, 4 PM $ 0.00303
+0.00%
$ 2 million $ 15,225
Jun 5, 3 PM $ 0.00302
-0.99%
$ 1.99 million $ 15,012
Jun 5, 2 PM $ 0.00307
-1.01%
$ 2.02 million $ 15,402
Jun 5, 1 PM $ 0.00315
+1.36%
$ 2.08 million $ 17,158
Jun 5, 12 PM $ 0.00311
-1.76%
$ 2.05 million $ 18,214
Jun 5, 11 AM $ 0.00314
-0.33%
$ 2.07 million $ 19,502
Jun 5, 10 AM $ 0.00315
+5.09%
$ 2.08 million $ 25,086
Jun 5, 9 AM $ 0.00298
+1.18%
$ 1.97 million $ 23,873
Jun 5, 8 AM $ 0.00295
+0.73%
$ 1.95 million $ 23,806
Jun 5, 7 AM $ 0.00293
+1.75%
$ 1.94 million $ 23,779
Jun 5, 6 AM $ 0.00288
-7.82%
$ 1.9 million $ 25,368
Jun 5, 5 AM $ 0.00317
-0.87%
$ 2.09 million $ 26,781
Jun 5, 4 AM $ 0.00318
+4.10%
$ 2.1 million $ 27,459
Jun 5, 3 AM $ 0.00305
-3.16%
$ 2.01 million $ 27,184
Jun 5, 2 AM $ 0.00315
-3.00%
$ 2.08 million $ 34,209
Jun 5, 1 AM $ 0.00323
-2.41%
$ 2.13 million $ 36,656
Jun 5, 12 AM $ 0.00331
-0.35%
$ 2.19 million $ 36,835
Jun 4, 11 PM $ 0.00332
+0.00%
$ 2.19 million $ 40,572
Jun 4, 10 PM $ 0.00325
+0.00%
$ 2.15 million $ 48,257
Jun 4, 9 PM $ 0.00328
-1.45%
$ 2.17 million $ 48,257
Jun 4, 8 PM $ 0.00333
+1.24%
$ 2.2 million $ 49,872
Jun 4, 7 PM $ 0.0033
-0.37%
$ 2.18 million $ 50,084