Z李REAL SUPER COIN Historical Data

ZReaL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00332
+0.73%
$ 2.19 million $ 51,046
Jun 4, 5 PM $ 0.00327
-1.10%
$ 2.16 million $ 50,926
Jun 4, 4 PM $ 0.00331
+3.75%
$ 2.19 million $ 54,427
Jun 4, 3 PM $ 0.0032
+1.18%
$ 2.11 million $ 55,670
Jun 4, 2 PM $ 0.00316
-1.30%
$ 2.09 million $ 56,491
Jun 4, 1 PM $ 0.00323
-1.41%
$ 2.13 million $ 69,941
Jun 4, 12 PM $ 0.00329
-2.07%
$ 2.17 million $ 87,490
Jun 4, 11 AM $ 0.00334
-3.04%
$ 2.2 million $ 107,818
Jun 4, 10 AM $ 0.00344
-4.36%
$ 2.27 million $ 117,853
Jun 4, 9 AM $ 0.00359
-2.03%
$ 2.37 million $ 124,180
Jun 4, 8 AM $ 0.00366
+0.83%
$ 2.42 million $ 129,016
Jun 4, 7 AM $ 0.00363
-6.69%
$ 2.4 million $ 127,523
Jun 4, 6 AM $ 0.00392
+1.12%
$ 2.58 million $ 133,117
Jun 4, 5 AM $ 0.00387
-4.60%
$ 2.55 million $ 131,587
Jun 4, 4 AM $ 0.00406
-0.72%
$ 2.68 million $ 135,890
Jun 4, 3 AM $ 0.00408
-1.05%
$ 2.69 million $ 134,882
Jun 4, 2 AM $ 0.00412
+10.68%
$ 2.72 million $ 128,101
Jun 4, 1 AM $ 0.0037
-1.86%
$ 2.44 million $ 113,913
Jun 4, 12 AM $ 0.00377
-5.05%
$ 2.49 million $ 116,336
Jun 3, 11 PM $ 0.00396
+5.06%
$ 2.62 million $ 119,076
Jun 3, 10 PM $ 0.00376
+3.73%
$ 2.48 million $ 111,183
Jun 3, 9 PM $ 0.00357
+1.51%
$ 2.36 million $ 111,776
Jun 3, 8 PM $ 0.00353
-2.37%
$ 2.33 million $ 109,578
Jun 3, 7 PM $ 0.00365
-0.20%
$ 2.41 million $ 111,597
Jun 3, 6 PM $ 0.00365
+2.53%
$ 2.41 million $ 111,672
Jun 3, 5 PM $ 0.00356
-2.88%
$ 2.35 million $ 109,107
Jun 3, 4 PM $ 0.00366
+6.99%
$ 2.42 million $ 116,718
Jun 3, 3 PM $ 0.00342
+3.36%
$ 2.26 million $ 107,810
Jun 3, 2 PM $ 0.00331
-3.11%
$ 2.19 million $ 109,328
Jun 3, 1 PM $ 0.00342
+10.38%
$ 2.26 million $ 98,097
Jun 3, 12 PM $ 0.00308
+31.81%
$ 2.03 million $ 72,302
Jun 3, 11 AM $ 0.00233
-8.04%
$ 1.54 million $ 39,829
Jun 3, 10 AM $ 0.00261
+3.75%
$ 1.73 million $ 36,282
Jun 3, 9 AM $ 0.00252
+3.55%
$ 1.66 million $ 32,701
Jun 3, 8 AM $ 0.00243
+6.95%
$ 1.61 million $ 29,567
Jun 3, 7 AM $ 0.00229
+15.24%
$ 1.51 million $ 27,375
Jun 3, 6 AM $ 0.00202
+2.10%
$ 1.33 million $ 24,072
Jun 3, 5 AM $ 0.00198
+4.23%
$ 1.31 million $ 22,973
Jun 3, 4 AM $ 0.00187
+0.00%
$ 1.24 million $ 21,330
Jun 3, 3 AM $ 0.00188
-2.01%
$ 1.24 million $ 21,309
Jun 3, 2 AM $ 0.00192
-2.50%
$ 1.27 million $ 21,414
Jun 3, 1 AM $ 0.00198
-0.73%
$ 1.3 million $ 20,643
Jun 3, 12 AM $ 0.00199
+8.89%
$ 1.31 million $ 20,343
Jun 2, 11 PM $ 0.00183
+0.14%
$ 1.21 million $ 18,357
Jun 2, 10 PM $ 0.00185
-10.18%
$ 1.22 million $ 15,100
Jun 2, 9 PM $ 0.00206
+0.33%
$ 1.36 million $ 13,198
Jun 2, 8 PM $ 0.00206
+7.73%
$ 1.36 million $ 12,295
Jun 2, 7 PM $ 0.0019
+2.31%
$ 1.25 million $ 11,222
Jun 2, 6 PM $ 0.00186
+5.98%
$ 1.23 million $ 10,828
Jun 2, 5 PM $ 0.00175
-0.93%
$ 1.16 million $ 9,980