Z李REAL SUPER COIN Historical Data

ZReaL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00231
+0.12%
$ 2.31 million $ 283,575
Mar 12, 3 AM $ 0.00234
+6.23%
$ 2.34 million $ 284,106
Mar 12, 2 AM $ 0.00232
-3.39%
$ 2.32 million $ 283,878
Mar 12, 1 AM $ 0.00241
-0.76%
$ 2.41 million $ 282,320
Mar 12, 12 AM $ 0.00242
+0.99%
$ 2.42 million $ 281,337
Mar 11, 11 PM $ 0.0024
-1.66%
$ 2.4 million $ 280,937
Mar 11, 10 PM $ 0.00244
-0.37%
$ 2.44 million $ 280,833
Mar 11, 9 PM $ 0.00245
+0.65%
$ 2.45 million $ 281,105
Mar 11, 8 PM $ 0.00243
+0.08%
$ 2.43 million $ 280,534
Mar 11, 7 PM $ 0.00243
-1.48%
$ 2.43 million $ 280,408
Mar 11, 6 PM $ 0.00247
+0.09%
$ 2.47 million $ 280,391
Mar 11, 5 PM $ 0.00246
+1.45%
$ 2.46 million $ 279,132
Mar 11, 4 PM $ 0.00243
+0.90%
$ 2.43 million $ 280,342
Mar 11, 3 PM $ 0.00241
-1.34%
$ 2.41 million $ 281,536
Mar 11, 2 PM $ 0.00245
+0.91%
$ 2.45 million $ 281,312
Mar 11, 1 PM $ 0.00248
+0.40%
$ 2.48 million $ 279,632
Mar 11, 12 PM $ 0.00247
+0.69%
$ 2.47 million $ 277,982
Mar 11, 11 AM $ 0.00247
-0.76%
$ 2.47 million $ 278,033
Mar 11, 10 AM $ 0.00248
+1.09%
$ 2.48 million $ 278,573
Mar 11, 9 AM $ 0.00247
-0.52%
$ 2.47 million $ 279,221
Mar 11, 8 AM $ 0.00248
-0.20%
$ 2.48 million $ 279,601
Mar 11, 7 AM $ 0.00248
+0.28%
$ 2.48 million $ 284,323
Mar 11, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 284,336
Mar 11, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 283,889
Mar 11, 4 AM $ 0.00248
+2.17%
$ 2.48 million $ 283,958
Mar 11, 3 AM $ 0.00244
-1.43%
$ 2.44 million $ 283,986
Mar 11, 2 AM $ 0.00248
-0.29%
$ 2.48 million $ 295,024
Mar 11, 1 AM $ 0.00242
-0.29%
$ 2.42 million $ 294,595
Mar 11, 12 AM $ 0.00243
+0.34%
$ 2.43 million $ 295,902
Mar 10, 11 PM $ 0.00242
-1.15%
$ 2.42 million $ 296,519
Mar 10, 10 PM $ 0.00245
-0.35%
$ 2.45 million $ 296,256
Mar 10, 9 PM $ 0.00246
+0.18%
$ 2.46 million $ 295,866
Mar 10, 8 PM $ 0.00245
-0.02%
$ 2.45 million $ 297,916
Mar 10, 7 PM $ 0.00244
-0.67%
$ 2.44 million $ 298,902
Mar 10, 6 PM $ 0.00246
-1.31%
$ 2.46 million $ 300,235
Mar 10, 5 PM $ 0.00249
-1.42%
$ 2.49 million $ 301,329
Mar 10, 4 PM $ 0.00253
+1.52%
$ 2.53 million $ 302,337
Mar 10, 3 PM $ 0.0025
-0.12%
$ 2.5 million $ 302,759
Mar 10, 2 PM $ 0.00249
+1.05%
$ 2.49 million $ 303,839
Mar 10, 1 PM $ 0.00247
+0.64%
$ 2.47 million $ 305,273
Mar 10, 12 PM $ 0.00245
-2.31%
$ 2.45 million $ 305,412
Mar 10, 11 AM $ 0.00251
+0.83%
$ 2.51 million $ 305,276
Mar 10, 10 AM $ 0.00249
-2.65%
$ 2.49 million $ 307,299
Mar 10, 9 AM $ 0.00253
+0.39%
$ 2.53 million $ 307,325
Mar 10, 8 AM $ 0.00252
-0.15%
$ 2.52 million $ 311,308
Mar 10, 7 AM $ 0.00253
+0.09%
$ 2.53 million $ 307,620
Mar 10, 6 AM $ 0.00253
-0.35%
$ 2.53 million $ 306,481
Mar 10, 5 AM $ 0.00253
+0.24%
$ 2.53 million $ 307,815
Mar 10, 4 AM $ 0.00252
+0.88%
$ 2.52 million $ 307,898
Mar 10, 3 AM $ 0.0025
-0.17%
$ 2.5 million $ 309,075