Z李REAL SUPER COIN Historical Data

ZReaL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00175
-0.93%
$ 1.16 million $ 9,980
Jun 2, 4 PM $ 0.00177
+44.18%
$ 1.17 million $ 6,204
Jun 2, 3 PM $ 0.00124
-1.18%
$ 820,110 $ 2,955
Jun 2, 12 PM $ 0.00126
+0.00%
$ 833,839 $ 1,127
Jun 1, 4 PM $ 0.00127
-0.35%
$ 839,175 $ 3,154
Jun 1, 3 PM $ 0.00128
+0.00%
$ 842,867 $ 2,806
Jun 1, 2 PM $ 0.00128
+0.14%
$ 847,656 $ 2,774
Jun 1, 1 PM $ 0.00129
+0.00%
$ 852,339 $ 2,768
Jun 1, 12 PM $ 0.00129
+4.46%
$ 851,897 $ 2,775
Jun 1, 11 AM $ 0.00131
+0.00%
$ 867,974 $ 677
May 31, 6 PM $ 0.00131
+0.00%
$ 866,899 $ 543
May 30, 11 PM $ 0.00134
-0.41%
$ 883,233 $ 1,671
May 30, 2 PM $ 0.00134
+0.00%
$ 882,672 $ 1,808
May 30, 12 PM $ 0.00134
+0.00%
$ 887,187 $ 1,893
May 30, 5 AM $ 0.00131
+0.02%
$ 867,011 $ 1,876
May 30, 3 AM $ 0.00133
+0.39%
$ 875,156 $ 1,902
May 30, 2 AM $ 0.00132
+0.11%
$ 872,689 $ 2,226
May 30, 1 AM $ 0.00137
+0.00%
$ 904,165 $ 1,032
May 30, 12 AM $ 0.00137
+0.00%
$ 903,428 $ 1,029
May 29, 6 PM $ 0.00138
+0.00%
$ 912,178 $ 1,458
May 29, 5 PM $ 0.00138
+0.00%
$ 910,962 $ 1,464
May 29, 2 PM $ 0.00135
+0.00%
$ 889,486 $ 1,360
May 29, 1 PM $ 0.00134
-0.25%
$ 886,303 $ 1,497
May 29, 3 AM $ 0.00135
-0.52%
$ 893,586 $ 1,092
May 28, 10 PM $ 0.00138
+0.00%
$ 912,654 $ 416
May 28, 8 PM $ 0.00139
+0.00%
$ 915,066 $ 414
May 28, 4 PM $ 0.00137
+0.00%
$ 904,934 $ 1,016
May 27, 11 PM $ 0.00137
+1.93%
$ 905,026 $ 3,234
May 27, 7 PM $ 0.00135
-0.45%
$ 889,267 $ 2,966
May 27, 1 PM $ 0.00136
-2.27%
$ 899,351 $ 2,121
May 27, 2 AM $ 0.00143
+0.00%
$ 945,886 $ 1,913
May 27, 1 AM $ 0.00145
+0.00%
$ 958,665 $ 1,876
May 26, 2 PM $ 0.00148
+0.00%
$ 980,123 $ 4,585
May 26, 5 AM $ 0.00148
-0.95%
$ 976,072 $ 4,175
May 25, 10 AM $ 0.00151
+0.01%
$ 996,538 $ 846
May 25, 9 AM $ 0.00151
+1.96%
$ 997,382 $ 983
May 25, 8 AM $ 0.00148
-0.03%
$ 977,929 $ 933
May 25, 3 AM $ 0.00141
+0.00%
$ 932,162 $ 1,688
May 24, 1 PM $ 0.00144
+0.00%
$ 947,287 $ 2,440
May 24, 3 AM $ 0.00144
-1.67%
$ 947,536 $ 1,647
May 24, 2 AM $ 0.00146
-1.41%
$ 963,593 $ 997
May 23, 10 PM $ 0.00149
+0.00%
$ 985,457 $ 486
May 23, 9 PM $ 0.0015
+0.00%
$ 987,092 $ 389
May 23, 1 PM $ 0.00143
+0.00%
$ 943,606 $ 378
May 23, 1 AM $ 0.00147
+0.00%
$ 968,095 $ 686
May 22, 9 PM $ 0.00147
+0.00%
$ 972,719 $ 582
May 22, 4 PM $ 0.00151
+0.00%
$ 993,777 $ 608
May 22, 12 PM $ 0.00153
-0.05%
$ 1.01 million $ 1,573
May 22, 8 AM $ 0.00153
+0.00%
$ 1.01 million $ 1,297
May 21, 11 PM $ 0.00151
+0.00%
$ 998,086 $ 1,580