Z李REAL SUPER COIN Historical Data

ZReaL Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00151
+0.00%
$ 998,086 $ 1,580
May 21, 10 PM $ 0.00151
+0.00%
$ 995,918 $ 2,307
May 21, 9 PM $ 0.00152
+0.00%
$ 1 million $ 2,303
May 21, 8 PM $ 0.00149
+0.00%
$ 982,557 $ 1,209
May 21, 3 PM $ 0.00154
+0.00%
$ 1.02 million $ 1,078
May 21, 5 AM $ 0.00155
+0.00%
$ 1.02 million $ 1,242
May 21, 2 AM $ 0.00155
+0.00%
$ 1.02 million $ 1,072
May 20, 11 PM $ 0.00158
+0.00%
$ 1.04 million $ 372
May 20, 2 PM $ 0.00156
+0.00%
$ 1.03 million $ 822
May 19, 11 PM $ 0.00155
-0.99%
$ 1.02 million $ 2,182
May 19, 10 PM $ 0.00157
-0.45%
$ 1.04 million $ 1,816
May 19, 5 PM $ 0.00158
+0.00%
$ 1.04 million $ 1,726
May 19, 2 PM $ 0.00157
+1.13%
$ 1.04 million $ 2,164
May 19, 1 PM $ 0.00152
+0.15%
$ 1 million $ 2,118
May 19, 12 PM $ 0.00152
+5.28%
$ 1 million $ 2,229
May 19, 8 AM $ 0.00142
-1.89%
$ 940,414 $ 2,145
May 19, 5 AM $ 0.00144
+0.00%
$ 952,255 $ 1,813
May 18, 3 PM $ 0.00146
-0.11%
$ 962,053 $ 2,280
May 18, 2 PM $ 0.00146
-0.51%
$ 966,229 $ 1,932
May 18, 1 PM $ 0.00149
-1.31%
$ 980,828 $ 1,927
May 18, 12 PM $ 0.0015
+9.96%
$ 991,705 $ 1,489
May 18, 11 AM $ 0.00137
+0.00%
$ 903,345 $ 803
May 18, 10 AM $ 0.00134
+0.00%
$ 882,797 $ 707
May 18, 2 AM $ 0.00137
-0.08%
$ 902,834 $ 1,288
May 18, 1 AM $ 0.00138
-0.57%
$ 907,654 $ 1,234
May 17, 7 AM $ 0.00145
+0.00%
$ 957,390 $ 240
May 16, 12 PM $ 0.00142
+0.00%
$ 938,374 $ 1,281
May 16, 10 AM $ 0.00142
-0.49%
$ 936,866 $ 1,276
May 16, 8 AM $ 0.00144
+0.00%
$ 948,803 $ 1,203
May 16, 7 AM $ 0.00144
+0.00%
$ 948,808 $ 1,202
May 16, 6 AM $ 0.00142
+0.00%
$ 934,945 $ 4,167
May 16, 5 AM $ 0.00141
+0.00%
$ 927,608 $ 3,989
May 16, 1 AM $ 0.00142
+0.00%
$ 934,281 $ 3,822
May 15, 3 PM $ 0.00141
+0.00%
$ 928,264 $ 4,492
May 15, 2 PM $ 0.00141
+0.00%
$ 930,583 $ 4,662
May 15, 1 PM $ 0.00143
+0.00%
$ 941,424 $ 4,611
May 15, 6 AM $ 0.00132
+0.00%
$ 872,209 $ 345
May 15, 1 AM $ 0.00146
+0.00%
$ 966,308 $ 1,080
May 14, 9 PM $ 0.00148
+0.00%
$ 974,567 $ 624
May 14, 10 AM $ 0.00144
+0.00%
$ 953,351 $ 248
May 14, 7 AM $ 0.00145
+0.00%
$ 956,724 $ 282
May 14, 6 AM $ 0.00145
-0.20%
$ 958,826 $ 273
May 13, 5 PM $ 0.00146
+0.00%
$ 961,053 $ 706
May 13, 3 PM $ 0.00145
+0.00%
$ 959,749 $ 686
May 13, 9 AM $ 0.00153
+0.00%
$ 1.01 million $ 864
May 13, 3 AM $ 0.00154
+0.00%
$ 1.02 million $ 765
May 12, 4 PM $ 0.00152
+0.00%
$ 1 million $ 1,051
May 12, 2 PM $ 0.00154
+0.00%
$ 1.01 million $ 969
May 12, 8 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,418
May 12, 7 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,421