Z李REAL SUPER COIN Historical Data

ZReaL Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,421
May 12, 5 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,424
May 12, 4 AM $ 0.00156
+0.71%
$ 1.03 million $ 1,414
May 12, 3 AM $ 0.00155
-0.53%
$ 1.02 million $ 1,393
May 12, 2 AM $ 0.00158
+0.00%
$ 1.04 million $ 1,337
May 12, 12 AM $ 0.00159
+0.00%
$ 1.05 million $ 869
May 11, 11 PM $ 0.0016
+0.00%
$ 1.06 million $ 700
May 11, 1 AM $ 0.00154
-0.29%
$ 1.01 million $ 2,278
May 11, 12 AM $ 0.00154
+0.00%
$ 1.02 million $ 2,234
May 10, 10 PM $ 0.00153
+0.00%
$ 1.01 million $ 2,214
May 10, 5 PM $ 0.00157
-0.21%
$ 1.03 million $ 1,196
May 10, 4 PM $ 0.00157
-0.53%
$ 1.04 million $ 846
May 10, 12 PM $ 0.00158
-0.48%
$ 1.04 million $ 152
May 10, 8 AM $ 0.00159
+0.17%
$ 1.05 million $ 639
May 9, 11 PM $ 0.00159
+0.00%
$ 1.05 million $ 1,659
May 9, 9 AM $ 0.00161
-0.88%
$ 1.06 million $ 1,555
May 9, 8 AM $ 0.00165
-0.31%
$ 1.09 million $ 587
May 9, 7 AM $ 0.00166
+0.00%
$ 1.09 million $ 589
May 9, 4 AM $ 0.00166
+0.00%
$ 1.1 million $ 553
May 9, 1 AM $ 0.00164
+0.00%
$ -- $ 260
May 9, 12 AM $ 0.00164
+0.00%
$ 1.09 million $ 236
May 8, 11 PM $ 0.00161
+0.00%
$ 1.06 million $ 235
May 8, 10 PM $ 0.00161
+0.00%
$ 1.06 million $ 229
May 8, 9 PM $ 0.0016
+0.00%
$ 1.06 million $ 201
May 8, 12 PM $ 0.00154
+0.00%
$ 1.02 million $ 477
May 7, 7 PM $ 0.00151
+0.00%
$ 997,792 $ 1,000
May 7, 7 AM $ 0.00152
+0.00%
$ 1.01 million $ 1,585
May 7, 6 AM $ 0.00152
+0.77%
$ 1.01 million $ 1,876
May 7, 4 AM $ 0.00151
+0.27%
$ 994,351 $ 2,319
May 7, 3 AM $ 0.00151
-0.14%
$ 994,434 $ 2,198
May 6, 11 PM $ 0.00152
+0.00%
$ 1 million $ 2,364
May 6, 1 PM $ 0.00154
+0.00%
$ 1.02 million $ 2,869
May 6, 11 AM $ 0.00154
+0.00%
$ 1.02 million $ 2,855
May 6, 10 AM $ 0.00154
-1.69%
$ 1.02 million $ 2,840
May 6, 9 AM $ 0.00157
+0.47%
$ 1.04 million $ 2,132
May 6, 8 AM $ 0.00156
-1.04%
$ 1.03 million $ 2,080
May 6, 7 AM $ 0.00158
+0.09%
$ 1.04 million $ 1,448
May 6, 6 AM $ 0.00158
+8.54%
$ 1.04 million $ 1,483
May 6, 5 AM $ 0.00146
+0.00%
$ 960,673 $ 981
May 6, 2 AM $ 0.00144
-0.30%
$ 952,679 $ 988
May 6, 1 AM $ 0.00145
+0.57%
$ 955,863 $ 998
May 6, 12 AM $ 0.00145
+0.00%
$ 955,142 $ 831
May 5, 2 PM $ 0.00146
+0.00%
$ 960,975 $ 1,297
May 5, 1 PM $ 0.00147
+1.12%
$ 967,120 $ 1,280
May 5, 11 AM $ 0.00144
+0.00%
$ 951,633 $ 1,639
May 5, 10 AM $ 0.00143
-1.29%
$ 944,861 $ 1,499
May 5, 3 AM $ 0.0014
-0.08%
$ 922,372 $ 1,427
May 5, 2 AM $ 0.0014
+0.00%
$ 923,720 $ 1,410
May 4, 10 PM $ 0.00139
+0.00%
$ 915,152 $ 2,930
May 4, 2 PM $ 0.00143
+0.00%
$ 946,532 $ 1,939