Z李REAL SUPER COIN Historical Data

ZReaL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00269
-0.91%
$ 2.69 million $ 791,566
Mar 3, 5 PM $ 0.00269
-1.07%
$ 2.69 million $ 794,499
Mar 3, 4 PM $ 0.00268
-1.23%
$ 2.68 million $ 798,908
Mar 3, 3 PM $ 0.00271
+2.58%
$ 2.71 million $ 801,994
Mar 3, 2 PM $ 0.00264
-1.54%
$ 2.64 million $ 806,846
Mar 3, 1 PM $ 0.00268
+0.81%
$ 2.68 million $ 812,257
Mar 3, 12 PM $ 0.00253
-8.73%
$ 2.53 million $ 809,411
Mar 3, 11 AM $ 0.00278
-1.17%
$ 2.78 million $ 811,460
Mar 3, 10 AM $ 0.00281
-3.58%
$ 2.81 million $ 807,963
Mar 3, 9 AM $ 0.00291
-1.63%
$ 2.91 million $ 812,511
Mar 3, 8 AM $ 0.00296
-3.49%
$ 2.96 million $ 814,513
Mar 3, 7 AM $ 0.00307
-2.15%
$ 3.07 million $ 33,704
Mar 3, 6 AM $ 0.00313
+0.04%
$ 3.13 million $ 680,439
Mar 3, 5 AM $ 0.00313
-2.19%
$ 3.13 million $ 566,885
Mar 3, 4 AM $ 0.00318
-1.79%
$ 3.18 million $ 452,148
Mar 3, 3 AM $ 0.00324
-2.46%
$ 3.24 million $ 455,185
Mar 3, 2 AM $ 0.00332
+1.15%
$ 3.32 million $ 496,365
Mar 3, 1 AM $ 0.00329
-1.22%
$ 3.29 million $ 494,822
Mar 3, 12 AM $ 0.00333
+0.07%
$ 3.33 million $ 498,734
Mar 2, 11 PM $ 0.00328
+0.01%
$ 3.28 million $ 499,287
Mar 2, 10 PM $ 0.00329
+2.70%
$ 3.29 million $ 502,334
Mar 2, 9 PM $ 0.0032
-0.39%
$ 3.2 million $ 501,750
Mar 2, 8 PM $ 0.00324
+0.03%
$ 3.24 million $ 501,118
Mar 2, 7 PM $ 0.00324
-0.12%
$ 3.24 million $ 504,014
Mar 2, 6 PM $ 0.00324
+0.83%
$ 3.24 million $ 503,823
Mar 2, 5 PM $ 0.00321
-1.03%
$ 3.21 million $ 503,985
Mar 2, 4 PM $ 0.00325
-2.69%
$ 3.25 million $ 504,641
Mar 2, 3 PM $ 0.00337
+1.10%
$ 3.37 million $ 498,750
Mar 2, 2 PM $ 0.00333
-4.84%
$ 3.33 million $ 494,354
Mar 2, 1 PM $ 0.0035
-2.59%
$ 3.5 million $ 488,278
Mar 2, 12 PM $ 0.00357
+1.39%
$ 3.57 million $ 480,720
Mar 2, 11 AM $ 0.00356
+2.61%
$ 3.56 million $ 475,167
Mar 2, 10 AM $ 0.00351
-0.15%
$ 3.51 million $ 472,998
Mar 2, 9 AM $ 0.00351
-0.85%
$ 3.51 million $ 469,653
Mar 2, 8 AM $ 0.00354
-0.68%
$ 3.54 million $ 467,880
Mar 2, 7 AM $ 0.00357
+4.89%
$ 3.57 million $ 464,117
Mar 2, 6 AM $ 0.0034
-0.01%
$ 3.4 million $ 464,164
Mar 2, 5 AM $ 0.0034
-1.53%
$ 3.4 million $ 463,062
Mar 2, 4 AM $ 0.00345
-0.14%
$ 3.45 million $ 462,404
Mar 2, 3 AM $ 0.00346
+0.83%
$ 3.46 million $ 458,666
Mar 2, 2 AM $ 0.00343
-1.66%
$ 3.43 million $ 470,968
Mar 2, 1 AM $ 0.00349
-2.23%
$ 3.49 million $ 469,860
Mar 2, 12 AM $ 0.00356
+3.06%
$ 3.56 million $ 467,490
Mar 1, 11 PM $ 0.00346
+1.28%
$ 3.46 million $ 462,885
Mar 1, 10 PM $ 0.00342
-1.19%
$ 3.42 million $ 461,900
Mar 1, 9 PM $ 0.00346
+0.03%
$ 3.46 million $ 462,763
Mar 1, 8 PM $ 0.00346
-0.02%
$ 3.46 million $ 463,728
Mar 1, 7 PM $ 0.00346
+3.95%
$ 3.46 million $ 461,143
Mar 1, 6 PM $ 0.00333
+0.28%
$ 3.33 million $ 461,040
Mar 1, 5 PM $ 0.00332
+0.21%
$ 3.32 million $ 463,310