Z李REAL SUPER COIN Historical Data

ZReaL Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00144
+0.00%
$ 947,772 $ 1,984
May 4, 11 AM $ 0.00144
+0.00%
$ 947,333 $ 2,119
May 4, 12 AM $ 0.00144
+0.00%
$ 952,453 $ 1,024
May 3, 5 PM $ 0.00146
+0.00%
$ 964,328 $ 1,011
May 3, 2 PM $ 0.00146
+0.00%
$ 965,024 $ 959
May 3, 12 PM $ 0.00143
+0.00%
$ 944,088 $ 921
May 3, 9 AM $ 0.00145
+0.00%
$ 959,018 $ 850
May 3, 7 AM $ 0.00144
+0.00%
$ 953,125 $ 783
May 3, 6 AM $ 0.00145
+0.00%
$ 955,330 $ 623
May 2, 9 AM $ 0.00144
+0.00%
$ 951,214 $ 633
May 2, 2 AM $ 0.00145
+0.00%
$ 958,997 $ 1,488
May 2, 12 AM $ 0.00145
+0.06%
$ 956,085 $ 1,492
May 1, 11 PM $ 0.00145
+4.93%
$ 956,345 $ 1,448
May 1, 10 PM $ 0.00138
+0.00%
$ 913,701 $ 1,301
May 1, 2 PM $ 0.00139
+0.00%
$ 918,726 $ 1,578
May 1, 11 AM $ 0.00139
-0.11%
$ 915,507 $ 2,014
May 1, 10 AM $ 0.00139
+0.00%
$ 917,233 $ 1,936
May 1, 9 AM $ 0.00139
-0.11%
$ 917,067 $ 1,936
May 1, 8 AM $ 0.00139
+0.07%
$ 918,720 $ 1,930
May 1, 7 AM $ 0.00139
+0.00%
$ 916,467 $ 2,231
May 1, 4 AM $ 0.00141
-0.27%
$ 930,377 $ 1,826
Apr 30, 4 AM $ 0.00142
+0.00%
$ 935,774 $ 1,598
Apr 30, 1 AM $ 0.00146
-0.03%
$ 965,108 $ 1,386
Apr 30, 12 AM $ 0.00145
+0.04%
$ 958,891 $ 1,131
Apr 29, 11 PM $ 0.00141
+0.02%
$ 933,263 $ 1,111
Apr 29, 3 PM $ 0.00142
-1.03%
$ 940,470 $ 1,017
Apr 29, 5 AM $ 0.0014
+0.00%
$ 923,793 $ 635
Apr 28, 4 PM $ 0.00141
+0.00%
$ 931,221 $ 3,601
Apr 28, 3 PM $ 0.00141
+0.00%
$ 927,738 $ 3,600
Apr 28, 1 PM $ 0.0014
+0.00%
$ 927,214 $ 3,889
Apr 28, 11 AM $ 0.00141
+0.00%
$ 929,558 $ 3,724
Apr 28, 10 AM $ 0.00141
+0.00%
$ 929,102 $ 3,727
Apr 28, 8 AM $ 0.00142
+0.00%
$ 935,158 $ 3,789
Apr 28, 6 AM $ 0.00143
+0.00%
$ 940,881 $ 3,519
Apr 28, 5 AM $ 0.00142
+0.00%
$ 936,221 $ 3,677
Apr 28, 4 AM $ 0.00139
+0.00%
$ 919,208 $ 3,677
Apr 28, 12 AM $ 0.00138
-2.43%
$ 911,235 $ 3,902
Apr 27, 11 PM $ 0.00139
+0.86%
$ 920,266 $ 3,314
Apr 27, 10 PM $ 0.00142
-2.23%
$ 934,780 $ 2,578
Apr 27, 8 PM $ 0.00138
+0.00%
$ 908,493 $ 1,484
Apr 27, 4 PM $ 0.0014
+0.00%
$ 921,331 $ 1,130
Apr 27, 3 PM $ 0.0014
+0.00%
$ 925,299 $ 928
Apr 27, 1 PM $ 0.00141
+0.00%
$ 934,044 $ 820
Apr 27, 11 AM $ 0.00141
+0.00%
$ 933,107 $ 788
Apr 27, 6 AM $ 0.00142
-0.36%
$ 938,104 $ 1,064
Apr 27, 5 AM $ 0.00143
-0.16%
$ 945,099 $ 1,010
Apr 27, 1 AM $ 0.00145
+0.00%
$ 957,535 $ 770
Apr 26, 10 AM $ 0.00144
-0.50%
$ 951,445 $ 595
Apr 25, 4 PM $ 0.00144
+0.00%
$ 949,288 $ 3,790
Apr 25, 1 PM $ 0.00143
+0.17%
$ 946,338 $ 4,076