Z李REAL SUPER COIN Historical Data

ZReaL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 267,568
Feb 5, 5 PM $ 0.00242
+0.33%
$ 2.42 million $ 266,399
Feb 5, 4 PM $ 0.00247
+3.13%
$ 2.47 million $ 266,349
Feb 5, 3 PM $ 0.0024
+0.04%
$ 2.4 million $ 265,906
Feb 5, 2 PM $ 0.00245
-2.98%
$ 2.45 million $ 265,516
Feb 5, 1 PM $ 0.00247
-0.40%
$ 2.47 million $ 264,153
Feb 5, 12 PM $ 0.00248
+1.22%
$ 2.48 million $ 264,129
Feb 5, 11 AM $ 0.00236
-0.42%
$ 2.36 million $ 264,423
Feb 5, 10 AM $ 0.00237
-5.23%
$ 2.37 million $ 264,494
Feb 5, 9 AM $ 0.00255
-0.16%
$ 2.55 million $ 265,239
Feb 5, 8 AM $ 0.00256
-2.44%
$ 2.56 million $ 264,141
Feb 5, 7 AM $ 0.00262
+2.75%
$ 2.62 million $ 261,919
Feb 5, 6 AM $ 0.00255
+0.67%
$ 2.55 million $ 260,111
Feb 5, 5 AM $ 0.0025
+5.92%
$ 2.5 million $ 258,368
Feb 5, 4 AM $ 0.00241
+0.84%
$ 2.41 million $ 258,887
Feb 5, 3 AM $ 0.00239
+3.15%
$ 2.39 million $ 257,835
Feb 5, 2 AM $ 0.00232
-3.74%
$ 2.32 million $ 256,618
Feb 5, 1 AM $ 0.00239
-1.16%
$ 2.39 million $ 255,364
Feb 5, 12 AM $ 0.00242
-1.47%
$ 2.42 million $ 255,308
Feb 4, 11 PM $ 0.0023
+1.55%
$ 2.3 million $ 254,271
Feb 4, 10 PM $ 0.00226
+0.35%
$ 2.26 million $ 254,256
Feb 4, 9 PM $ 0.00226
-2.84%
$ 2.26 million $ 255,556
Feb 4, 8 PM $ 0.00232
-1.28%
$ 2.32 million $ 256,904
Feb 4, 7 PM $ 0.00234
+4.22%
$ 2.34 million $ 257,202
Feb 4, 6 PM $ 0.00227
+1.52%
$ 2.27 million $ 257,547
Feb 4, 5 PM $ 0.00222
-2.63%
$ 2.22 million $ 257,878
Feb 4, 4 PM $ 0.00228
+1.11%
$ 2.28 million $ 258,380
Feb 4, 3 PM $ 0.00226
-1.57%
$ 2.26 million $ 258,692
Feb 4, 2 PM $ 0.0023
+4.22%
$ 2.3 million $ 259,465
Feb 4, 1 PM $ 0.00229
-4.66%
$ 2.29 million $ 260,880
Feb 4, 12 PM $ 0.00243
+1.51%
$ 2.43 million $ 261,337
Feb 4, 11 AM $ 0.00239
-3.70%
$ 2.39 million $ 261,119
Feb 4, 10 AM $ 0.00249
+2.89%
$ 2.49 million $ 262,859
Feb 4, 9 AM $ 0.00242
-0.66%
$ 2.42 million $ 264,013
Feb 4, 8 AM $ 0.00244
+0.74%
$ 2.44 million $ 268,468
Feb 4, 7 AM $ 0.00242
-0.21%
$ 2.42 million $ 269,690
Feb 4, 6 AM $ 0.00242
+1.76%
$ 2.42 million $ 269,195
Feb 4, 5 AM $ 0.0024
+3.01%
$ 2.4 million $ 268,588
Feb 4, 4 AM $ 0.00233
-0.77%
$ 2.33 million $ 267,115
Feb 4, 3 AM $ 0.00234
+2.99%
$ 2.34 million $ 266,154
Feb 4, 2 AM $ 0.00228
+1.88%
$ 2.28 million $ 266,451
Feb 4, 1 AM $ 0.00222
-5.61%
$ 2.22 million $ 267,178
Feb 4, 12 AM $ 0.00235
-0.08%
$ 2.35 million $ 265,630
Feb 3, 11 PM $ 0.00237
-0.71%
$ 2.37 million $ 264,336
Feb 3, 10 PM $ 0.00238
-0.87%
$ 2.38 million $ 263,569
Feb 3, 9 PM $ 0.00241
+2.25%
$ 2.41 million $ 262,068
Feb 3, 8 PM $ 0.00235
+2.53%
$ 2.35 million $ 259,548
Feb 3, 7 PM $ 0.00229
+2.27%
$ 2.29 million $ 256,775
Feb 3, 6 PM $ 0.00224
-2.48%
$ 2.24 million $ 253,710
Feb 3, 5 PM $ 0.0023
-5.47%
$ 2.3 million $ 251,203