Z李REAL SUPER COIN Historical Data

ZReaL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00143
+0.17%
$ 946,338 $ 4,076
Apr 25, 12 PM $ 0.00143
+0.00%
$ 944,920 $ 3,924
Apr 25, 9 AM $ 0.00142
-0.05%
$ 940,243 $ 3,901
Apr 25, 8 AM $ 0.00142
+0.00%
$ 940,015 $ 3,694
Apr 25, 12 AM $ 0.00141
+0.42%
$ 930,472 $ 3,598
Apr 24, 10 PM $ 0.00135
+0.00%
$ 892,442 $ 3,473
Apr 24, 9 PM $ 0.00136
-2.08%
$ 894,819 $ 3,250
Apr 24, 3 AM $ 0.00144
+0.00%
$ 948,608 $ 1,548
Apr 24, 2 AM $ 0.00146
+0.00%
$ 962,295 $ 1,827
Apr 24, 12 AM $ 0.00146
+0.00%
$ 960,963 $ 1,757
Apr 23, 3 PM $ 0.00145
+0.00%
$ 960,204 $ 1,738
Apr 23, 2 PM $ 0.00147
+0.00%
$ 967,457 $ 1,412
Apr 23, 12 PM $ 0.00147
+0.00%
$ 969,172 $ 1,368
Apr 23, 11 AM $ 0.00147
+0.00%
$ 969,187 $ 1,358
Apr 23, 9 AM $ 0.00147
+0.00%
$ 971,649 $ 1,527
Apr 23, 8 AM $ 0.00147
-0.63%
$ 971,653 $ 1,575
Apr 23, 7 AM $ 0.00147
+0.00%
$ 967,782 $ 1,249
Apr 23, 4 AM $ 0.00148
+0.00%
$ 975,569 $ 1,066
Apr 23, 3 AM $ 0.00146
+0.70%
$ 966,621 $ 1,112
Apr 23, 2 AM $ 0.00145
+0.00%
$ 959,637 $ 1,070
Apr 22, 10 PM $ 0.00148
+0.00%
$ 978,482 $ 962
Apr 22, 4 PM $ 0.0015
+0.00%
$ 988,905 $ 1,119
Apr 22, 3 PM $ 0.0015
-0.26%
$ 988,754 $ 1,521
Apr 22, 1 PM $ 0.00148
+0.00%
$ 976,032 $ 1,468
Apr 22, 11 AM $ 0.00149
+0.00%
$ -- $ 1,755
Apr 22, 9 AM $ 0.00149
-0.72%
$ 984,970 $ 1,527
Apr 22, 6 AM $ 0.00149
+0.96%
$ 983,855 $ 1,369
Apr 21, 10 PM $ 0.00145
+0.00%
$ 954,323 $ 1,793
Apr 21, 8 PM $ 0.00145
+0.00%
$ 954,904 $ 1,726
Apr 21, 5 PM $ 0.00146
+0.00%
$ 962,417 $ 1,564
Apr 21, 3 PM $ 0.00146
-0.88%
$ 964,566 $ 1,282
Apr 21, 1 PM $ 0.00146
+0.00%
$ 962,213 $ 1,179
Apr 21, 12 PM $ 0.00147
-0.88%
$ 967,833 $ 1,195
Apr 21, 11 AM $ 0.00148
+0.03%
$ 979,604 $ 895
Apr 21, 10 AM $ 0.00148
+0.20%
$ 978,966 $ 965
Apr 21, 9 AM $ 0.00148
+0.00%
$ 978,432 $ 920
Apr 21, 8 AM $ 0.00148
+0.00%
$ 978,295 $ 868
Apr 21, 12 AM $ 0.0015
-0.09%
$ 987,292 $ 816
Apr 20, 11 PM $ 0.0015
+0.00%
$ 988,143 $ 647
Apr 20, 1 PM $ 0.0015
+0.08%
$ 986,990 $ 2,188
Apr 20, 12 PM $ 0.0015
+0.16%
$ 987,499 $ 2,268
Apr 20, 11 AM $ 0.00149
+0.02%
$ 985,562 $ 2,433
Apr 20, 10 AM $ 0.00148
-0.01%
$ 976,626 $ 2,524
Apr 20, 6 AM $ 0.00141
-0.38%
$ 930,747 $ 3,532
Apr 20, 5 AM $ 0.00142
-0.49%
$ 934,392 $ 3,443
Apr 20, 4 AM $ 0.00143
+0.12%
$ 943,192 $ 3,374
Apr 20, 12 AM $ 0.0014
+0.00%
$ 927,351 $ 3,399
Apr 19, 11 PM $ 0.0014
-0.57%
$ 925,803 $ 3,314
Apr 19, 10 PM $ 0.00141
+0.00%
$ 930,807 $ 2,979
Apr 19, 2 PM $ 0.00144
-1.22%
$ 947,993 $ 3,131