Z李REAL SUPER COIN Historical Data

ZReaL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00332
+0.21%
$ 3.32 million $ 463,310
Mar 1, 4 PM $ 0.00331
-2.41%
$ 3.31 million $ 465,011
Mar 1, 3 PM $ 0.00339
-1.20%
$ 3.39 million $ 464,979
Mar 1, 2 PM $ 0.00343
+0.35%
$ 3.43 million $ 465,680
Mar 1, 1 PM $ 0.00342
+1.02%
$ 3.42 million $ 465,681
Mar 1, 12 PM $ 0.00335
-1.39%
$ 3.35 million $ 463,820
Mar 1, 11 AM $ 0.00335
-1.46%
$ 3.35 million $ 461,082
Mar 1, 10 AM $ 0.0034
+0.20%
$ 3.4 million $ 461,435
Mar 1, 9 AM $ 0.00343
+1.62%
$ 3.43 million $ 460,757
Mar 1, 8 AM $ 0.00338
+0.48%
$ 3.38 million $ 458,786
Mar 1, 7 AM $ 0.00336
-0.44%
$ 3.36 million $ 457,892
Mar 1, 6 AM $ 0.00338
+0.51%
$ 3.38 million $ 458,012
Mar 1, 5 AM $ 0.00336
-1.12%
$ 3.36 million $ 457,911
Mar 1, 4 AM $ 0.0034
-0.38%
$ 3.4 million $ 456,968
Mar 1, 3 AM $ 0.00342
-0.39%
$ 3.42 million $ 458,443
Mar 1, 2 AM $ 0.00344
-0.01%
$ 3.44 million $ 481,425
Mar 1, 1 AM $ 0.00344
+1.99%
$ 3.44 million $ 479,042
Mar 1, 12 AM $ 0.00337
+0.47%
$ 3.37 million $ 476,665
Feb 28, 11 PM $ 0.00335
-1.93%
$ 3.35 million $ 476,945
Feb 28, 10 PM $ 0.00342
-2.22%
$ 3.42 million $ 476,952
Feb 28, 9 PM $ 0.0035
+1.13%
$ 3.5 million $ 475,026
Feb 28, 8 PM $ 0.00346
-2.18%
$ 3.46 million $ 472,450
Feb 28, 7 PM $ 0.00354
+3.12%
$ 3.54 million $ 472,174
Feb 28, 6 PM $ 0.00344
+1.01%
$ 3.44 million $ 470,413
Feb 28, 5 PM $ 0.00344
-0.07%
$ 3.44 million $ 470,866
Feb 28, 4 PM $ 0.00344
+0.61%
$ 3.44 million $ 470,574
Feb 28, 3 PM $ 0.00342
+1.38%
$ 3.42 million $ 470,161
Feb 28, 2 PM $ 0.0034
+0.06%
$ 3.4 million $ 469,288
Feb 28, 1 PM $ 0.0033
+0.98%
$ 3.3 million $ 469,705
Feb 28, 12 PM $ 0.00329
-2.19%
$ 3.29 million $ 472,339
Feb 28, 11 AM $ 0.00339
+1.23%
$ 3.39 million $ 472,270
Feb 28, 10 AM $ 0.00335
-0.55%
$ 3.35 million $ 476,448
Feb 28, 9 AM $ 0.00337
+0.54%
$ 3.37 million $ 476,846
Feb 28, 8 AM $ 0.00335
+0.99%
$ 3.35 million $ 478,604
Feb 28, 7 AM $ 0.00336
+0.69%
$ 3.36 million $ 457,309
Feb 28, 6 AM $ 0.00333
-3.47%
$ 3.33 million $ 457,639
Feb 28, 5 AM $ 0.00345
+0.26%
$ 3.45 million $ 458,711
Feb 28, 4 AM $ 0.00345
+0.50%
$ 3.45 million $ 458,567
Feb 28, 3 AM $ 0.00339
+0.35%
$ 3.39 million $ 458,730
Feb 28, 2 AM $ 0.00338
-0.24%
$ 3.38 million $ 523,621
Feb 28, 1 AM $ 0.00337
-0.82%
$ 3.37 million $ 523,085
Feb 28, 12 AM $ 0.00339
+0.03%
$ 3.39 million $ 522,014
Feb 27, 11 PM $ 0.00339
+0.33%
$ 3.39 million $ 521,481
Feb 27, 10 PM $ 0.00339
-0.57%
$ 3.39 million $ 520,159
Feb 27, 9 PM $ 0.00341
+0.70%
$ 3.41 million $ 520,887
Feb 27, 8 PM $ 0.00338
-0.36%
$ 3.38 million $ 522,550
Feb 27, 7 PM $ 0.0034
-0.12%
$ 3.4 million $ 524,777
Feb 27, 6 PM $ 0.0034
-2.25%
$ 3.4 million $ 523,486
Feb 27, 5 PM $ 0.00348
+0.54%
$ 3.48 million $ 522,652
Feb 27, 4 PM $ 0.00346
-1.04%
$ 3.46 million $ 522,980