Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0014
-0.62%
$ 923,572 $ 4,438
Apr 2, 2 PM $ 0.00139
-0.03%
$ 919,778 $ 4,378
Apr 2, 1 PM $ 0.0014
+0.00%
$ 921,635 $ 5,216
Apr 2, 12 PM $ 0.0014
-2.98%
$ 923,103 $ 5,224
Apr 2, 10 AM $ 0.00145
+0.00%
$ 959,084 $ 4,530
Apr 2, 9 AM $ 0.00145
+0.01%
$ 959,716 $ 4,528
Apr 2, 7 AM $ 0.00144
+0.00%
$ 949,722 $ 4,466
Apr 2, 6 AM $ 0.00144
+0.00%
$ 950,994 $ 4,406
Apr 2, 5 AM $ 0.00144
+0.00%
$ 952,464 $ 4,402
Apr 2, 4 AM $ 0.00143
+3.63%
$ 941,273 $ 4,357
Apr 2, 3 AM $ 0.00138
-6.74%
$ 907,932 $ 3,919
Apr 2, 2 AM $ 0.00147
-0.65%
$ 972,022 $ 1,871
Apr 2, 1 AM $ 0.00148
+0.00%
$ 978,405 $ 1,959
Apr 2, 12 AM $ 0.00151
+0.00%
$ 996,872 $ 1,832
Apr 1, 11 PM $ 0.00151
+0.00%
$ 998,087 $ 1,832
Apr 1, 4 PM $ 0.00154
+0.37%
$ 1.02 million $ 2,138
Apr 1, 3 PM $ 0.00154
+0.07%
$ 1.01 million $ 2,094
Apr 1, 2 PM $ 0.00153
-2.75%
$ 1.01 million $ 3,092
Apr 1, 1 PM $ 0.00159
+0.00%
$ 1.05 million $ 9,601
Apr 1, 11 AM $ 0.0016
+0.95%
$ 1.06 million $ 9,958
Apr 1, 10 AM $ 0.00159
+0.03%
$ 1.05 million $ 9,865
Apr 1, 9 AM $ 0.00159
+0.00%
$ 1.05 million $ 9,939
Apr 1, 8 AM $ 0.0016
+0.00%
$ 1.05 million $ 14,776
Apr 1, 7 AM $ 0.0016
-0.34%
$ 1.05 million $ 15,614
Apr 1, 6 AM $ 0.0016
+0.14%
$ 1.06 million $ 17,055
Apr 1, 4 AM $ 0.00157
+1.80%
$ 1.04 million $ 18,640
Apr 1, 3 AM $ 0.00155
+0.19%
$ 1.02 million $ 18,308
Apr 1, 2 AM $ 0.00154
+0.42%
$ 1.02 million $ 18,268
Apr 1, 1 AM $ 0.00152
+0.00%
$ 1 million $ 17,986
Apr 1, 12 AM $ 0.00151
+0.44%
$ 996,799 $ 18,029
Mar 31, 10 PM $ 0.00146
+0.11%
$ 965,464 $ 18,585
Mar 31, 9 PM $ 0.00147
+0.90%
$ 970,336 $ 18,555
Mar 31, 7 PM $ 0.00145
-0.48%
$ 960,454 $ 18,314
Mar 31, 6 PM $ 0.00145
+0.13%
$ 955,577 $ 18,390
Mar 31, 4 PM $ 0.00142
+0.00%
$ 935,336 $ 18,569
Mar 31, 3 PM $ 0.00142
-3.65%
$ 935,884 $ 18,563
Mar 31, 2 PM $ 0.00147
+1.21%
$ 973,154 $ 18,365
Mar 31, 1 PM $ 0.00146
-15.29%
$ 961,452 $ 17,459
Mar 31, 12 PM $ 0.00171
-1.37%
$ 1.13 million $ 13,700
Mar 31, 11 AM $ 0.00174
+0.22%
$ 1.15 million $ 13,764
Mar 31, 10 AM $ 0.00173
-1.32%
$ 1.14 million $ 13,681
Mar 31, 9 AM $ 0.00175
-2.08%
$ 1.16 million $ 13,866
Mar 31, 8 AM $ 0.00179
-8.64%
$ 1.18 million $ 13,894
Mar 31, 7 AM $ 0.00192
+27.47%
$ 1.27 million $ 9,637
Mar 31, 6 AM $ 0.00151
+6.42%
$ 995,474 $ 5,309
Mar 31, 5 AM $ 0.00142
+5.27%
$ 935,785 $ 4,512
Mar 31, 2 AM $ 0.00132
-0.39%
$ 870,682 $ 4,111
Mar 31, 1 AM $ 0.00132
+1.16%
$ 870,785 $ 4,087
Mar 31, 12 AM $ 0.00126
-0.82%
$ 830,403 $ 3,042
Mar 30, 11 PM $ 0.00127
+0.00%
$ 837,660 $ 2,867