Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00336
+0.19%
$ 2.22 million $ 7,361
Jun 9, 7 PM $ 0.00335
+0.00%
$ 2.21 million $ 7,330
Jun 9, 6 PM $ 0.00332
+0.00%
$ 2.19 million $ 7,375
Jun 9, 5 PM $ 0.00331
+0.21%
$ 2.19 million $ 7,441
Jun 9, 4 PM $ 0.00335
+0.41%
$ 2.21 million $ 6,583
Jun 9, 3 PM $ 0.00334
+7.41%
$ 2.2 million $ 5,952
Jun 9, 2 PM $ 0.00313
-0.79%
$ 2.07 million $ 5,468
Jun 9, 1 PM $ 0.00318
-2.09%
$ 2.1 million $ 5,727
Jun 9, 12 PM $ 0.00326
+0.01%
$ 2.15 million $ 5,399
Jun 9, 11 AM $ 0.00322
-0.79%
$ 2.12 million $ 6,267
Jun 9, 10 AM $ 0.00324
+0.17%
$ 2.14 million $ 6,338
Jun 9, 9 AM $ 0.00323
+0.00%
$ 2.13 million $ 6,742
Jun 9, 8 AM $ 0.00325
-0.13%
$ 2.15 million $ 6,837
Jun 9, 7 AM $ 0.00327
-0.20%
$ 2.16 million $ 7,138
Jun 9, 6 AM $ 0.00327
-0.14%
$ 2.16 million $ 7,164
Jun 9, 5 AM $ 0.0033
-0.84%
$ 2.18 million $ 7,774
Jun 9, 4 AM $ 0.00334
+1.14%
$ 2.21 million $ 6,638
Jun 9, 3 AM $ 0.00331
-0.36%
$ 2.18 million $ 6,523
Jun 9, 2 AM $ 0.00331
-1.07%
$ 2.19 million $ 6,480
Jun 9, 1 AM $ 0.00334
+1.49%
$ 2.21 million $ 6,707
Jun 9, 12 AM $ 0.0033
-2.22%
$ 2.18 million $ 6,421
Jun 8, 11 PM $ 0.00335
-0.29%
$ 2.21 million $ 6,088
Jun 8, 10 PM $ 0.00337
-0.80%
$ 2.22 million $ 7,297
Jun 8, 9 PM $ 0.0034
+0.37%
$ 2.24 million $ 7,484
Jun 8, 8 PM $ 0.00339
-0.15%
$ 2.24 million $ 7,404
Jun 8, 7 PM $ 0.00339
-0.24%
$ 2.24 million $ 7,495
Jun 8, 6 PM $ 0.0034
+0.41%
$ 2.24 million $ 8,341
Jun 8, 5 PM $ 0.00337
-0.52%
$ 2.22 million $ 8,205
Jun 8, 4 PM $ 0.0034
+0.00%
$ 2.24 million $ 8,766
Jun 8, 3 PM $ 0.00339
+0.70%
$ 2.24 million $ 9,505
Jun 8, 2 PM $ 0.00337
+1.48%
$ 2.22 million $ 12,190
Jun 8, 1 PM $ 0.00332
-1.18%
$ 2.19 million $ 12,142
Jun 8, 12 PM $ 0.00335
+0.07%
$ 2.21 million $ 16,471
Jun 8, 11 AM $ 0.00341
+1.78%
$ 2.25 million $ 17,302
Jun 8, 10 AM $ 0.00336
+0.23%
$ 2.22 million $ 16,570
Jun 8, 9 AM $ 0.00336
+1.00%
$ 2.22 million $ 17,619
Jun 8, 8 AM $ 0.00331
-1.38%
$ 2.18 million $ 23,034
Jun 8, 7 AM $ 0.00336
+0.22%
$ 2.22 million $ 23,140
Jun 8, 6 AM $ 0.00337
-0.17%
$ 2.23 million $ 23,485
Jun 8, 5 AM $ 0.00338
-0.61%
$ 2.23 million $ 23,501
Jun 8, 4 AM $ 0.0034
-1.47%
$ 2.25 million $ 24,095
Jun 8, 3 AM $ 0.00346
-0.25%
$ 2.28 million $ 24,573
Jun 8, 2 AM $ 0.00347
+1.63%
$ 2.29 million $ 24,866
Jun 8, 1 AM $ 0.00341
-1.79%
$ 2.25 million $ 24,522
Jun 8, 12 AM $ 0.00347
-0.69%
$ 2.29 million $ 24,942
Jun 7, 11 PM $ 0.00349
+4.92%
$ 2.31 million $ 25,125
Jun 7, 10 PM $ 0.00335
+7.70%
$ 2.21 million $ 33,228
Jun 7, 9 PM $ 0.00311
-0.57%
$ 2.05 million $ 30,965
Jun 7, 8 PM $ 0.00313
+1.23%
$ 2.07 million $ 31,162
Jun 7, 7 PM $ 0.00316
-2.01%
$ 2.08 million $ 30,752