Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00213
-2.43%
$ 1.4 million $ 6,406
Aug 6, 10 PM $ 0.00218
+2.17%
$ 1.44 million $ 6,539
Aug 6, 9 PM $ 0.00213
+2.67%
$ 1.41 million $ 6,395
Aug 6, 8 PM $ 0.00208
+0.79%
$ 1.37 million $ 6,174
Aug 6, 7 PM $ 0.00206
+1.82%
$ 1.36 million $ 6,110
Aug 6, 6 PM $ 0.00202
-11.17%
$ 1.33 million $ 5,908
Aug 6, 2 PM $ 0.0023
+0.00%
$ 1.52 million $ 2,057
Aug 6, 12 PM $ 0.00232
+0.00%
$ 1.53 million $ 2,658
Aug 6, 11 AM $ 0.00231
+0.65%
$ 1.53 million $ 2,530
Aug 6, 8 AM $ 0.00232
+1.23%
$ 1.53 million $ 2,872
Aug 6, 7 AM $ 0.0023
+0.00%
$ 1.52 million $ 2,846
Aug 6, 6 AM $ 0.0023
+1.59%
$ 1.52 million $ 2,821
Aug 6, 3 AM $ 0.00223
+0.00%
$ 1.48 million $ 2,781
Aug 6, 2 AM $ 0.00223
-0.64%
$ 1.47 million $ 2,456
Aug 6, 1 AM $ 0.00226
-0.28%
$ 1.49 million $ 2,006
Aug 6, 12 AM $ 0.00228
+2.68%
$ 1.5 million $ 1,929
Aug 5, 11 PM $ 0.0022
+1.64%
$ 1.45 million $ 1,858
Aug 5, 9 PM $ 0.00215
+2.77%
$ 1.42 million $ 2,041
Aug 5, 5 PM $ 0.0021
+0.00%
$ 1.39 million $ 1,999
Aug 5, 4 PM $ 0.0021
+0.00%
$ 1.39 million $ 6,695
Aug 5, 2 PM $ 0.00208
+0.00%
$ 1.38 million $ 6,636
Aug 5, 1 PM $ 0.00206
+0.68%
$ 1.36 million $ 6,248
Aug 5, 11 AM $ 0.00207
+0.00%
$ 1.36 million $ 6,145
Aug 5, 7 AM $ 0.00205
+0.00%
$ 1.35 million $ 6,144
Aug 5, 6 AM $ 0.00208
+0.00%
$ 1.38 million $ 5,808
Aug 5, 3 AM $ 0.00207
+0.00%
$ 1.37 million $ 6,464
Aug 5, 2 AM $ 0.00208
+0.00%
$ 1.37 million $ 6,447
Aug 5, 1 AM $ 0.00206
+0.00%
$ 1.36 million $ 6,447
Aug 4, 11 PM $ 0.00206
-0.78%
$ 1.36 million $ 6,449
Aug 4, 10 PM $ 0.00208
+0.00%
$ 1.37 million $ 7,273
Aug 4, 8 PM $ 0.00202
+0.00%
$ 1.33 million $ 7,044
Aug 4, 6 PM $ 0.00201
+0.00%
$ 1.32 million $ 7,066
Aug 4, 5 PM $ 0.002
-10.97%
$ 1.32 million $ 7,053
Aug 4, 3 PM $ 0.00223
+0.01%
$ 1.47 million $ 3,198
Aug 4, 2 PM $ 0.00223
+0.00%
$ 1.48 million $ 3,196
Aug 4, 1 PM $ 0.00225
+0.17%
$ 1.48 million $ 4,377
Aug 4, 12 PM $ 0.00223
+0.30%
$ 1.47 million $ 5,746
Aug 4, 11 AM $ 0.0022
+0.22%
$ 1.45 million $ 5,029
Aug 4, 8 AM $ 0.00218
+0.00%
$ 1.44 million $ 5,214
Aug 4, 7 AM $ 0.00218
+0.20%
$ 1.44 million $ 5,286
Aug 4, 4 AM $ 0.00219
-0.98%
$ 1.44 million $ 7,169
Aug 4, 3 AM $ 0.00222
-0.44%
$ 1.47 million $ 7,374
Aug 4, 2 AM $ 0.00223
+0.00%
$ 1.47 million $ 8,123
Aug 4, 1 AM $ 0.00221
-0.11%
$ 1.46 million $ 8,057
Aug 3, 11 PM $ 0.0022
-2.40%
$ 1.45 million $ 7,837
Aug 3, 10 PM $ 0.00226
+0.00%
$ 1.49 million $ 7,142
Aug 3, 8 PM $ 0.00227
-0.19%
$ 1.5 million $ 7,164
Aug 3, 7 PM $ 0.00228
+0.00%
$ 1.5 million $ 7,139
Aug 3, 5 PM $ 0.00227
-0.41%
$ 1.5 million $ 6,982
Aug 3, 2 PM $ 0.00221
-3.30%
$ 1.46 million $ 5,347