Z李REAL SUPER COIN Historical Data

ZReaL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00165
+4.37%
$ 1.65 million $ 172,982
Feb 1, 1 PM $ 0.00158
-2.77%
$ 1.58 million $ 173,739
Feb 1, 12 PM $ 0.00162
+3.18%
$ 1.62 million $ 174,792
Feb 1, 11 AM $ 0.00157
+4.31%
$ 1.57 million $ 175,349
Feb 1, 10 AM $ 0.00151
-3.52%
$ 1.51 million $ 175,790
Feb 1, 9 AM $ 0.00156
-0.64%
$ 1.56 million $ 176,371
Feb 1, 8 AM $ 0.00157
-2.96%
$ 1.57 million $ 177,302
Feb 1, 7 AM $ 0.00162
+1.31%
$ 1.62 million $ 178,133
Feb 1, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 177,574
Feb 1, 2 AM $ 0.00177
+7.08%
$ 1.77 million $ 177,445
Feb 1, 1 AM $ 0.00166
+2.41%
$ 1.66 million $ 176,954
Feb 1, 12 AM $ 0.00162
-1.16%
$ 1.62 million $ 176,438
Jan 31, 11 PM $ 0.00164
+1.86%
$ 1.64 million $ 176,022
Jan 31, 10 PM $ 0.00166
+3.75%
$ 1.66 million $ 175,680
Jan 31, 9 PM $ 0.00158
+2.39%
$ 1.58 million $ 175,413
Jan 31, 8 PM $ 0.00155
-0.64%
$ 1.56 million $ 175,157
Jan 31, 7 PM $ 0.00156
-0.51%
$ 1.56 million $ 175,450
Jan 31, 6 PM $ 0.00167
+0.72%
$ 1.69 million $ 175,448
Jan 31, 5 PM $ 0.00166
-10.70%
$ 1.66 million $ 174,974
Jan 31, 4 PM $ 0.00182
+1.85%
$ 1.82 million $ 175,050
Jan 31, 3 PM $ 0.00178
-1.22%
$ 1.78 million $ 174,441
Jan 31, 2 PM $ 0.00172
+0.58%
$ 1.72 million $ 174,178
Jan 31, 1 PM $ 0.00171
-4.67%
$ 1.71 million $ 173,995
Jan 31, 12 PM $ 0.0018
-5.42%
$ 1.8 million $ 173,473
Jan 31, 11 AM $ 0.00189
-0.89%
$ 1.89 million $ 173,463
Jan 31, 10 AM $ 0.0019
+6.97%
$ 1.9 million $ 179,149
Jan 31, 9 AM $ 0.00178
+0.56%
$ 1.78 million $ 179,081
Jan 31, 8 AM $ 0.00177
-6.80%
$ 1.77 million $ 179,696
Jan 31, 7 AM $ 0.00177
+4.80%
$ 1.77 million $ 180,040
Jan 31, 6 AM $ 0.00169
+4.58%
$ 1.69 million $ 180,849
Jan 31, 5 AM $ 0.00162
+0.87%
$ 1.62 million $ 181,058
Jan 31, 4 AM $ 0.00162
+1.88%
$ 1.62 million $ 181,010
Jan 31, 3 AM $ 0.00152
-6.92%
$ 1.52 million $ 180,926
Jan 31, 2 AM $ 0.00164
+0.99%
$ 1.64 million $ 181,105
Jan 31, 1 AM $ 0.00164
+6.71%
$ 1.64 million $ 181,010
Jan 31, 12 AM $ 0.00153
-3.76%
$ 1.53 million $ 180,928
Jan 30, 11 PM $ 0.00155
-0.71%
$ 1.55 million $ 180,575
Jan 30, 10 PM $ 0.00156
-1.52%
$ 1.56 million $ 180,785
Jan 30, 9 PM $ 0.00158
-0.06%
$ 1.58 million $ 181,216
Jan 30, 8 PM $ 0.00158
+2.13%
$ 1.58 million $ 181,532
Jan 30, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 181,272
Jan 30, 6 PM $ 0.00157
-0.57%
$ 1.57 million $ 181,942
Jan 30, 5 PM $ 0.00158
-2.05%
$ 1.58 million $ 182,154
Jan 30, 4 PM $ 0.00174
+0.35%
$ 1.74 million $ 182,413
Jan 30, 3 PM $ 0.00173
-0.12%
$ 1.73 million $ 182,793
Jan 30, 2 PM $ 0.00173
+1.47%
$ 1.73 million $ 182,862
Jan 30, 1 PM $ 0.0017
-0.99%
$ 1.7 million $ 183,626
Jan 30, 12 PM $ 0.00172
+0.18%
$ 1.72 million $ 184,610
Jan 30, 6 AM $ 0.00162
-0.86%
$ 1.62 million $ 185,289
Jan 30, 5 AM $ 0.00163
+0.49%
$ 1.63 million $ 187,236