Z李REAL SUPER COIN Historical Data

ZReaL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00144
-1.22%
$ 947,993 $ 3,131
Apr 19, 1 PM $ 0.00145
+0.46%
$ 959,549 $ 2,678
Apr 19, 11 AM $ 0.00143
+0.03%
$ 945,716 $ 2,613
Apr 19, 10 AM $ 0.00143
-0.23%
$ 945,095 $ 3,847
Apr 19, 9 AM $ 0.00144
-2.30%
$ 949,031 $ 3,837
Apr 19, 8 AM $ 0.00147
-0.67%
$ 971,910 $ 2,958
Apr 18, 6 PM $ 0.00154
+0.00%
$ 1.02 million $ 2,363
Apr 18, 10 AM $ 0.00161
+0.00%
$ 1.06 million $ 793
Apr 18, 3 AM $ 0.00165
-0.07%
$ 1.09 million $ 962
Apr 17, 4 PM $ 0.00167
+0.00%
$ 1.1 million $ 861
Apr 17, 2 PM $ 0.00167
+0.00%
$ 1.1 million $ 1,271
Apr 17, 1 PM $ 0.00165
+0.00%
$ 1.09 million $ 1,357
Apr 17, 12 PM $ 0.00164
+0.00%
$ 1.08 million $ 1,467
Apr 17, 10 AM $ 0.00165
+0.00%
$ 1.09 million $ 1,424
Apr 17, 9 AM $ 0.00166
-0.35%
$ 1.09 million $ 1,460
Apr 17, 8 AM $ 0.00166
+0.00%
$ 1.1 million $ 1,504
Apr 17, 6 AM $ 0.00164
-0.11%
$ 1.09 million $ 1,534
Apr 17, 4 AM $ 0.00165
-0.07%
$ 1.09 million $ 1,350
Apr 17, 1 AM $ 0.00167
+0.00%
$ 1.1 million $ 1,109
Apr 16, 9 PM $ 0.00168
+0.00%
$ 1.11 million $ 1,135
Apr 16, 5 PM $ 0.00159
+0.00%
$ 1.05 million $ 1,037
Apr 16, 2 PM $ 0.0016
+0.00%
$ 1.06 million $ 586
Apr 16, 1 PM $ 0.00162
+0.40%
$ 1.07 million $ 590
Apr 16, 12 PM $ 0.00161
+0.05%
$ 1.07 million $ 332
Apr 16, 10 AM $ 0.00161
-0.57%
$ 1.06 million $ 409
Apr 16, 9 AM $ 0.00161
+0.05%
$ 1.07 million $ 302
Apr 16, 8 AM $ 0.00162
+0.00%
$ 1.07 million $ 190
Apr 16, 7 AM $ 0.00162
+0.00%
$ 1.07 million $ 179
Apr 16, 1 AM $ 0.0016
+0.00%
$ 1.06 million $ 1,203
Apr 16, 12 AM $ 0.0016
+0.00%
$ 1.06 million $ 1,407
Apr 15, 3 PM $ 0.00157
+0.00%
$ 1.04 million $ 3,875
Apr 15, 2 PM $ 0.00157
+0.00%
$ 1.04 million $ 3,878
Apr 15, 12 PM $ 0.00155
+0.09%
$ 1.02 million $ 11,992
Apr 15, 10 AM $ 0.00154
+0.00%
$ 1.02 million $ 14,479
Apr 15, 6 AM $ 0.00154
-0.08%
$ 1.02 million $ 14,472
Apr 15, 3 AM $ 0.00154
+0.92%
$ 1.02 million $ 14,607
Apr 15, 2 AM $ 0.00157
-0.27%
$ 1.04 million $ 14,018
Apr 15, 1 AM $ 0.00158
-0.53%
$ 1.04 million $ 14,561
Apr 15, 12 AM $ 0.00159
+1.16%
$ 1.05 million $ 14,412
Apr 14, 8 PM $ 0.00156
-0.30%
$ 1.03 million $ 14,175
Apr 14, 7 PM $ 0.00157
+0.00%
$ 1.03 million $ 14,082
Apr 14, 5 PM $ 0.00164
+0.00%
$ -- $ 14,632
Apr 14, 4 PM $ 0.00161
+0.00%
$ 1.06 million $ 14,634
Apr 14, 3 PM $ 0.00162
-0.42%
$ 1.07 million $ 14,500
Apr 14, 2 PM $ 0.00163
+4.99%
$ 1.08 million $ 14,335
Apr 14, 1 PM $ 0.00155
-15.44%
$ 1.02 million $ 13,332
Apr 14, 12 PM $ 0.00186
+5.93%
$ 1.23 million $ 8,074
Apr 14, 11 AM $ 0.00175
+12.68%
$ 1.16 million $ 5,440
Apr 14, 10 AM $ 0.00156
+10.68%
$ 1.03 million $ 3,747
Apr 14, 9 AM $ 0.00141
-0.14%
$ 929,569 $ 3,224