Z李REAL SUPER COIN Historical Data

ZReaL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00153
-2.75%
$ 1.01 million $ 3,092
Apr 1, 1 PM $ 0.00159
+0.00%
$ 1.05 million $ 9,601
Apr 1, 11 AM $ 0.0016
+0.95%
$ 1.06 million $ 9,958
Apr 1, 10 AM $ 0.00159
+0.03%
$ 1.05 million $ 9,865
Apr 1, 9 AM $ 0.00159
+0.00%
$ 1.05 million $ 9,939
Apr 1, 8 AM $ 0.0016
+0.00%
$ 1.05 million $ 14,776
Apr 1, 7 AM $ 0.0016
-0.34%
$ 1.05 million $ 15,614
Apr 1, 6 AM $ 0.0016
+0.14%
$ 1.06 million $ 17,055
Apr 1, 4 AM $ 0.00157
+1.80%
$ 1.04 million $ 18,640
Apr 1, 3 AM $ 0.00155
+0.19%
$ 1.02 million $ 18,308
Apr 1, 2 AM $ 0.00154
+0.42%
$ 1.02 million $ 18,268
Apr 1, 1 AM $ 0.00152
+0.00%
$ 1 million $ 17,986
Apr 1, 12 AM $ 0.00151
+0.44%
$ 996,799 $ 18,029
Mar 31, 10 PM $ 0.00146
+0.11%
$ 965,464 $ 18,585
Mar 31, 9 PM $ 0.00147
+0.90%
$ 970,336 $ 18,555
Mar 31, 7 PM $ 0.00145
-0.48%
$ 960,454 $ 18,314
Mar 31, 6 PM $ 0.00145
+0.13%
$ 955,577 $ 18,390
Mar 31, 4 PM $ 0.00142
+0.00%
$ 935,336 $ 18,569
Mar 31, 3 PM $ 0.00142
-3.65%
$ 935,884 $ 18,563
Mar 31, 2 PM $ 0.00147
+1.21%
$ 973,154 $ 18,365
Mar 31, 1 PM $ 0.00146
-15.29%
$ 961,452 $ 17,459
Mar 31, 12 PM $ 0.00171
-1.37%
$ 1.13 million $ 13,700
Mar 31, 11 AM $ 0.00174
+0.22%
$ 1.15 million $ 13,764
Mar 31, 10 AM $ 0.00173
-1.32%
$ 1.14 million $ 13,681
Mar 31, 9 AM $ 0.00175
-2.08%
$ 1.16 million $ 13,866
Mar 31, 8 AM $ 0.00179
-8.64%
$ 1.18 million $ 13,894
Mar 31, 7 AM $ 0.00192
+27.47%
$ 1.27 million $ 9,637
Mar 31, 6 AM $ 0.00151
+6.42%
$ 995,474 $ 5,309
Mar 31, 5 AM $ 0.00142
+5.27%
$ 935,785 $ 4,512
Mar 31, 2 AM $ 0.00132
-0.39%
$ 870,682 $ 4,111
Mar 31, 1 AM $ 0.00132
+1.16%
$ 870,785 $ 4,087
Mar 31, 12 AM $ 0.00126
-0.82%
$ 830,403 $ 3,042
Mar 30, 11 PM $ 0.00127
+0.00%
$ 837,660 $ 2,867
Mar 30, 8 PM $ 0.00126
+0.00%
$ 833,335 $ 2,795
Mar 30, 7 PM $ 0.00127
+0.00%
$ 840,221 $ 2,763
Mar 30, 5 PM $ 0.0013
-0.70%
$ 857,415 $ 2,803
Mar 30, 4 PM $ 0.00131
-0.38%
$ 865,525 $ 2,425
Mar 30, 1 PM $ 0.00134
+0.15%
$ 886,266 $ 2,257
Mar 30, 12 PM $ 0.0013
+3.86%
$ 856,716 $ 2,026
Mar 30, 9 AM $ 0.00126
+0.00%
$ 832,173 $ 1,442
Mar 30, 8 AM $ 0.00125
+0.00%
$ 826,630 $ 1,411
Mar 30, 7 AM $ 0.00125
+0.00%
$ 824,674 $ 1,366
Mar 30, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,252
Mar 30, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,131
Mar 29, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 601
Mar 29, 2 PM $ 0.00128
+0.03%
$ 1.28 million $ 409
Mar 29, 8 AM $ 0.00128
-0.04%
$ 1.28 million $ 414
Mar 29, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 388
Mar 29, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 228
Mar 29, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 549