Z李REAL SUPER COIN Historical Data

ZReaL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00315
-6.16%
$ 3.22 million $ 1.71 million
Jan 22, 11 AM $ 0.00337
-3.91%
$ 3.37 million $ 1.73 million
Jan 22, 10 AM $ 0.00351
-11.73%
$ 3.51 million $ 1.73 million
Jan 22, 9 AM $ 0.00387
+13.76%
$ 3.87 million $ 1.73 million
Jan 22, 8 AM $ 0.00341
+0.98%
$ 3.41 million $ 1.73 million
Jan 22, 7 AM $ 0.00337
-0.03%
$ 3.37 million $ 1.72 million
Jan 22, 6 AM $ 0.00337
+0.69%
$ 3.37 million $ 1.72 million
Jan 22, 5 AM $ 0.00337
-2.55%
$ 3.37 million $ 1.72 million
Jan 22, 4 AM $ 0.00329
+2.22%
$ 3.29 million $ 1.72 million
Jan 22, 3 AM $ 0.00322
-6.25%
$ 3.22 million $ 1.73 million
Jan 22, 2 AM $ 0.00341
-7.12%
$ 3.41 million $ 1.72 million
Jan 22, 1 AM $ 0.00367
-1.69%
$ 3.67 million $ 1.71 million
Jan 22, 12 AM $ 0.00374
-1.14%
$ 3.74 million $ 1.73 million
Jan 21, 11 PM $ 0.00378
+10.78%
$ 3.78 million $ 1.73 million
Jan 21, 10 PM $ 0.00341
-4.68%
$ 3.41 million $ 1.73 million
Jan 21, 9 PM $ 0.00358
-2.42%
$ 3.58 million $ 1.71 million
Jan 21, 8 PM $ 0.0037
-2.44%
$ 3.7 million $ 1.72 million
Jan 21, 7 PM $ 0.0038
+0.70%
$ 3.8 million $ 1.72 million
Jan 21, 5 PM $ 0.00417
+1.46%
$ 4.17 million $ 553,995
Jan 21, 3 PM $ 0.00483
+9.03%
$ 4.83 million $ 1.74 million
Jan 21, 2 PM $ 0.00464
-7.09%
$ 4.64 million $ 1.73 million
Jan 21, 1 PM $ 0.00479
+3.83%
$ 4.79 million $ 1.75 million
Jan 21, 12 PM $ 0.00459
-2.26%
$ 4.59 million $ 1.75 million
Jan 21, 11 AM $ 0.00401
+3.07%
$ 4.01 million $ 1.76 million
Jan 21, 10 AM $ 0.00395
+2.79%
$ 3.95 million $ 1.78 million
Jan 21, 9 AM $ 0.00385
+2.14%
$ 3.81 million $ 1.8 million
Jan 21, 8 AM $ 0.00375
+0.96%
$ 3.75 million $ 1.83 million
Jan 21, 7 AM $ 0.00369
-9.04%
$ 3.71 million $ 1.85 million
Jan 21, 6 AM $ 0.00405
+0.70%
$ 4.05 million $ 1.9 million
Jan 21, 5 AM $ 0.00395
+0.82%
$ 3.95 million $ 1.95 million
Jan 20, 11 PM $ 0.00281
-1.20%
$ 2.81 million $ 2.34 million
Jan 20, 10 PM $ 0.00284
-1.59%
$ 2.84 million $ 2.42 million
Jan 20, 9 PM $ 0.00303
-6.04%
$ 3.03 million $ 2.55 million
Jan 20, 8 PM $ 0.00323
+0.34%
$ 3.23 million $ 2.58 million
Jan 20, 7 PM $ 0.00329
-11.53%
$ 3.29 million $ 2.64 million
Jan 20, 6 PM $ 0.00372
+4.07%
$ 3.72 million $ 2.73 million
Jan 20, 5 PM $ 0.00357
+0.56%
$ 3.57 million $ 2.81 million
Jan 20, 4 PM $ 0.00334
-3.52%
$ 3.34 million $ 2.97 million
Jan 20, 3 PM $ 0.00347
-8.43%
$ 3.47 million $ 3 million
Jan 20, 2 PM $ 0.00379
-8.03%
$ 3.79 million $ 3.09 million
Jan 20, 1 PM $ 0.00393
-17.12%
$ 3.93 million $ 3.18 million
Jan 20, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 3.54 million
Jan 20, 10 AM $ 0.00473
-7.73%
$ 4.89 million $ 3.54 million
Jan 20, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 2.51 million
Jan 20, 8 AM $ 0.00545
-2.43%
$ 5.45 million $ 3.78 million
Jan 20, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.14 million
Jan 20, 1 AM $ 0.00778
+0.85%
$ 7.78 million $ 4.17 million
Jan 19, 10 PM $ 0.00751
-3.65%
$ 7.51 million $ 3.76 million
Jan 19, 8 PM $ 0.00744
-3.60%
$ 7.44 million $ 3.46 million
Jan 19, 2 PM $ 0.0133
+0.00%
$ 13.29 million $ 568,831