Z李REAL SUPER COIN Historical Data

ZReaL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00139
-0.83%
$ 1.39 million $ 3,792
Mar 24, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,349
Mar 24, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 4,050
Mar 24, 2 PM $ 0.00137
-0.91%
$ 1.37 million $ 3,786
Mar 24, 12 PM $ 0.0014
-1.66%
$ 1.4 million $ 4,034
Mar 24, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,953
Mar 24, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 6,385
Mar 24, 9 AM $ 0.00143
-0.11%
$ 1.43 million $ 6,531
Mar 24, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,642
Mar 24, 7 AM $ 0.00143
-0.68%
$ 1.43 million $ 6,798
Mar 24, 6 AM $ 0.00143
-0.44%
$ 1.43 million $ 6,721
Mar 24, 5 AM $ 0.00143
-0.29%
$ 1.43 million $ 6,411
Mar 24, 3 AM $ 0.00144
-0.51%
$ 1.44 million $ 6,399
Mar 24, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 6,888
Mar 24, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,757
Mar 23, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,106
Mar 23, 9 PM $ 0.00146
-0.16%
$ 1.46 million $ 8,315
Mar 23, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,559
Mar 23, 5 PM $ 0.00146
+0.94%
$ 1.46 million $ 8,671
Mar 23, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,765
Mar 23, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
Mar 23, 1 PM $ 0.00143
-0.08%
$ 1.43 million $ 9,284
Mar 23, 12 PM $ 0.00142
+2.30%
$ 1.42 million $ 8,950
Mar 23, 11 AM $ 0.0015
+2.11%
$ 1.5 million $ 7,177
Mar 23, 10 AM $ 0.00147
+0.31%
$ 1.47 million $ 6,516
Mar 23, 9 AM $ 0.00147
-0.80%
$ 1.47 million $ 7,654
Mar 23, 8 AM $ 0.00148
+0.31%
$ 1.48 million $ 7,884
Mar 23, 7 AM $ 0.00149
-3.18%
$ 1.49 million $ 7,866
Mar 23, 6 AM $ 0.00154
+0.85%
$ 1.54 million $ 8,433
Mar 23, 5 AM $ 0.00153
+0.98%
$ 1.53 million $ 8,388
Mar 23, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,397
Mar 23, 3 AM $ 0.00149
-0.97%
$ 1.49 million $ 7,809
Mar 23, 2 AM $ 0.0015
+1.43%
$ 1.5 million $ 7,842
Mar 23, 1 AM $ 0.00148
-0.86%
$ 1.48 million $ 8,071
Mar 23, 12 AM $ 0.00149
-0.04%
$ 1.49 million $ 7,949
Mar 22, 11 PM $ 0.00149
+1.57%
$ 1.49 million $ 7,898
Mar 22, 10 PM $ 0.00146
+0.10%
$ 1.46 million $ 6,757
Mar 22, 9 PM $ 0.00145
-0.84%
$ 1.45 million $ 6,664
Mar 22, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,390
Mar 22, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,362
Mar 22, 6 PM $ 0.00148
-0.77%
$ 1.48 million $ 5,978
Mar 22, 5 PM $ 0.0015
-4.28%
$ 1.5 million $ 5,847
Mar 22, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,835
Mar 22, 11 AM $ 0.00156
+0.14%
$ 1.56 million $ 5,146
Mar 22, 10 AM $ 0.00156
-3.90%
$ 1.56 million $ 4,995
Mar 22, 9 AM $ 0.00146
+0.31%
$ 1.46 million $ 3,137
Mar 22, 8 AM $ 0.00146
-1.04%
$ 1.46 million $ 3,024
Mar 22, 7 AM $ 0.00147
-3.02%
$ 1.47 million $ 2,773
Mar 22, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,600
Mar 22, 3 AM $ 0.00152
+0.27%
$ 1.52 million $ 1,585