Z李REAL SUPER COIN Historical Data

ZReaL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00224
+2.33%
$ 2.24 million $ 230,598
Feb 13, 10 AM $ 0.00217
+1.64%
$ 2.17 million $ 229,502
Feb 13, 9 AM $ 0.00214
-0.42%
$ 2.14 million $ 228,815
Feb 13, 8 AM $ 0.00212
-1.21%
$ 2.12 million $ 228,312
Feb 13, 7 AM $ 0.00212
+2.71%
$ 2.12 million $ 227,355
Feb 13, 6 AM $ 0.00206
-6.98%
$ 2.06 million $ 226,309
Feb 13, 5 AM $ 0.00222
-0.09%
$ 2.22 million $ 229,387
Feb 13, 4 AM $ 0.00222
-0.36%
$ 2.22 million $ 227,925
Feb 13, 3 AM $ 0.00226
+0.09%
$ 2.26 million $ 226,748
Feb 13, 2 AM $ 0.00225
+2.36%
$ 2.25 million $ 227,405
Feb 13, 1 AM $ 0.0022
+0.23%
$ 2.2 million $ 227,487
Feb 13, 12 AM $ 0.0022
+0.46%
$ 2.2 million $ 226,743
Feb 12, 11 PM $ 0.00219
-1.13%
$ 2.19 million $ 226,372
Feb 12, 10 PM $ 0.00221
+1.61%
$ 2.21 million $ 226,256
Feb 12, 9 PM $ 0.00213
+3.09%
$ 2.13 million $ 225,418
Feb 12, 8 PM $ 0.00207
-1.24%
$ 2.07 million $ 225,538
Feb 12, 7 PM $ 0.00209
+0.43%
$ 2.09 million $ 225,195
Feb 12, 6 PM $ 0.00209
-2.71%
$ 2.09 million $ 225,241
Feb 12, 5 PM $ 0.00214
-1.56%
$ 2.14 million $ 224,650
Feb 12, 4 PM $ 0.00218
-3.29%
$ 2.19 million $ 224,140
Feb 12, 3 PM $ 0.00225
+0.13%
$ 2.25 million $ 222,325
Feb 12, 2 PM $ 0.00227
-1.39%
$ 2.27 million $ 220,615
Feb 12, 1 PM $ 0.00231
-0.52%
$ 2.31 million $ 219,708
Feb 12, 12 PM $ 0.00236
+10.18%
$ 2.36 million $ 217,848
Feb 12, 11 AM $ 0.0021
-1.64%
$ 2.1 million $ 217,114
Feb 12, 10 AM $ 0.00213
+3.44%
$ 2.13 million $ 217,009
Feb 12, 9 AM $ 0.00206
-0.05%
$ 2.06 million $ 217,173
Feb 12, 8 AM $ 0.00206
-1.81%
$ 2.06 million $ 217,954
Feb 12, 7 AM $ 0.0021
-0.28%
$ 2.1 million $ 218,602
Feb 12, 6 AM $ 0.00211
-0.52%
$ 2.11 million $ 219,867
Feb 12, 5 AM $ 0.00212
+1.63%
$ 2.12 million $ 217,246
Feb 12, 4 AM $ 0.00208
+0.48%
$ 2.08 million $ 217,571
Feb 12, 3 AM $ 0.00207
-2.08%
$ 2.07 million $ 218,129
Feb 12, 2 AM $ 0.00212
+4.39%
$ 2.12 million $ 218,108
Feb 12, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 218,768
Feb 12, 12 AM $ 0.00203
-0.93%
$ 2.03 million $ 220,839
Feb 11, 11 PM $ 0.00205
-1.11%
$ 2.05 million $ 221,735
Feb 11, 10 PM $ 0.00205
-2.70%
$ 2.05 million $ 222,656
Feb 11, 9 PM $ 0.00211
+1.30%
$ 2.11 million $ 223,168
Feb 11, 8 PM $ 0.00208
-0.34%
$ 2.08 million $ 224,781
Feb 11, 7 PM $ 0.00209
+1.70%
$ 2.09 million $ 226,146
Feb 11, 6 PM $ 0.00203
+1.40%
$ 2.03 million $ 227,040
Feb 11, 5 PM $ 0.002
-1.33%
$ 2 million $ 228,097
Feb 11, 4 PM $ 0.00202
+1.86%
$ 2.02 million $ 229,641
Feb 11, 3 PM $ 0.00195
-5.16%
$ 1.95 million $ 231,437
Feb 11, 2 PM $ 0.00205
-0.58%
$ 2.05 million $ 233,175
Feb 11, 1 PM $ 0.00207
+1.87%
$ 2.07 million $ 234,657
Feb 11, 12 PM $ 0.00203
+2.42%
$ 2.03 million $ 236,512
Feb 11, 11 AM $ 0.00208
-0.10%
$ 2.08 million $ 237,928
Feb 11, 10 AM $ 0.00208
+1.17%
$ 2.08 million $ 238,878