Z李REAL SUPER COIN Historical Data

ZReaL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00166
+3.82%
$ 1.66 million $ 189,788
Mar 18, 9 PM $ 0.0016
+0.51%
$ 1.6 million $ 190,072
Mar 18, 8 PM $ 0.0016
+0.81%
$ 1.6 million $ 191,382
Mar 18, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 191,991
Mar 18, 6 PM $ 0.0016
+1.06%
$ 1.6 million $ 192,516
Mar 18, 5 PM $ 0.00159
+0.28%
$ 1.59 million $ 193,431
Mar 18, 4 PM $ 0.00158
+0.23%
$ 1.58 million $ 194,278
Mar 18, 3 PM $ 0.00159
+2.17%
$ 1.59 million $ 195,161
Mar 18, 2 PM $ 0.00156
+3.76%
$ 1.56 million $ 195,599
Mar 18, 1 PM $ 0.00149
-11.17%
$ 1.49 million $ 198,626
Mar 18, 12 PM $ 0.00168
+0.85%
$ 1.68 million $ 195,002
Mar 18, 11 AM $ 0.00166
-1.60%
$ 1.66 million $ 195,859
Mar 18, 10 AM $ 0.00168
-0.83%
$ 1.68 million $ 197,517
Mar 18, 9 AM $ 0.0017
+0.22%
$ 1.7 million $ 198,519
Mar 18, 8 AM $ 0.0017
+1.07%
$ 1.7 million $ 200,759
Mar 18, 7 AM $ 0.00168
-1.33%
$ 1.68 million $ 200,554
Mar 18, 6 AM $ 0.0017
+0.81%
$ 1.7 million $ 201,915
Mar 18, 5 AM $ 0.00169
-0.42%
$ 1.69 million $ 202,730
Mar 18, 4 AM $ 0.00168
-1.20%
$ 1.68 million $ 203,860
Mar 18, 3 AM $ 0.0017
+0.09%
$ 1.7 million $ 205,062
Mar 18, 2 AM $ 0.00171
+1.60%
$ 1.71 million $ 207,897
Mar 18, 1 AM $ 0.00168
+1.13%
$ 1.68 million $ 209,146
Mar 18, 12 AM $ 0.00167
-3.41%
$ 1.67 million $ 210,426
Mar 17, 11 PM $ 0.00172
-2.91%
$ 1.72 million $ 211,494
Mar 17, 10 PM $ 0.00178
-0.79%
$ 1.78 million $ 212,770
Mar 17, 9 PM $ 0.0018
+0.92%
$ 1.8 million $ 215,211
Mar 17, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 217,849
Mar 17, 7 PM $ 0.00178
-1.70%
$ 1.78 million $ 218,748
Mar 17, 6 PM $ 0.00179
-0.62%
$ 1.79 million $ 219,713
Mar 17, 5 PM $ 0.0018
+0.58%
$ 1.8 million $ 220,624
Mar 17, 4 PM $ 0.00179
+1.19%
$ 1.79 million $ 223,427
Mar 17, 3 PM $ 0.00177
-0.52%
$ 1.77 million $ 224,303
Mar 17, 2 PM $ 0.00177
+0.33%
$ 1.77 million $ 224,863
Mar 17, 1 PM $ 0.00176
-3.06%
$ 1.76 million $ 223,094
Mar 17, 12 PM $ 0.00182
-2.05%
$ 1.82 million $ 219,989
Mar 17, 11 AM $ 0.00187
-2.05%
$ 1.87 million $ 221,223
Mar 17, 10 AM $ 0.00191
-1.16%
$ 1.91 million $ 225,389
Mar 17, 9 AM $ 0.00193
-1.27%
$ 1.93 million $ 218,865
Mar 17, 8 AM $ 0.00195
-0.45%
$ 1.95 million $ 218,225
Mar 17, 7 AM $ 0.00196
-0.60%
$ 1.96 million $ 217,620
Mar 17, 6 AM $ 0.00198
+2.41%
$ 1.98 million $ 217,848
Mar 17, 5 AM $ 0.00193
-0.84%
$ 1.93 million $ 218,727
Mar 17, 4 AM $ 0.00195
-1.05%
$ 1.95 million $ 218,541
Mar 17, 3 AM $ 0.00197
-1.55%
$ 1.97 million $ 219,208
Mar 17, 2 AM $ 0.002
-1.88%
$ 2 million $ 233,341
Mar 17, 1 AM $ 0.00205
-2.12%
$ 2.05 million $ 232,998
Mar 17, 12 AM $ 0.00209
-1.80%
$ 2.09 million $ 232,184
Mar 16, 11 PM $ 0.00212
-0.30%
$ 2.12 million $ 231,535
Mar 16, 10 PM $ 0.00213
+0.88%
$ 2.13 million $ 230,813
Mar 16, 9 PM $ 0.00211
-1.36%
$ 2.11 million $ 228,873