Z李REAL SUPER COIN Historical Data

ZReaL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00208
+1.17%
$ 2.08 million $ 238,878
Feb 11, 9 AM $ 0.00204
-5.52%
$ 2.04 million $ 240,461
Feb 11, 8 AM $ 0.00216
+2.62%
$ 2.16 million $ 241,387
Feb 11, 7 AM $ 0.0021
-3.00%
$ 2.1 million $ 242,455
Feb 11, 6 AM $ 0.00216
+0.14%
$ 2.16 million $ 242,774
Feb 11, 5 AM $ 0.00214
-2.01%
$ 2.14 million $ 243,584
Feb 11, 4 AM $ 0.00222
-1.77%
$ 2.22 million $ 244,164
Feb 11, 3 AM $ 0.00226
+0.76%
$ 2.26 million $ 245,793
Feb 11, 2 AM $ 0.00224
-0.88%
$ 2.24 million $ 248,655
Feb 11, 1 AM $ 0.00226
+1.25%
$ 2.26 million $ 248,085
Feb 11, 12 AM $ 0.00223
-1.54%
$ 2.23 million $ 247,593
Feb 10, 11 PM $ 0.00227
+1.71%
$ 2.27 million $ 248,345
Feb 10, 10 PM $ 0.00223
-0.98%
$ 2.23 million $ 249,037
Feb 10, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 249,482
Feb 10, 8 PM $ 0.00225
-1.53%
$ 2.25 million $ 249,401
Feb 10, 7 PM $ 0.00228
+0.79%
$ 2.28 million $ 250,296
Feb 10, 6 PM $ 0.00227
-1.26%
$ 2.27 million $ 251,357
Feb 10, 5 PM $ 0.00229
+0.88%
$ 2.29 million $ 252,625
Feb 10, 4 PM $ 0.00227
-0.31%
$ 2.27 million $ 253,383
Feb 10, 3 PM $ 0.00228
-2.36%
$ 2.28 million $ 253,560
Feb 10, 2 PM $ 0.00233
-0.13%
$ 2.33 million $ 253,445
Feb 10, 1 PM $ 0.00234
+3.96%
$ 2.34 million $ 253,703
Feb 10, 12 PM $ 0.00225
-0.57%
$ 2.25 million $ 253,425
Feb 10, 11 AM $ 0.00226
-0.04%
$ 2.26 million $ 253,185
Feb 10, 10 AM $ 0.00227
-1.09%
$ 2.27 million $ 252,731
Feb 10, 9 AM $ 0.0023
+1.55%
$ 2.3 million $ 252,828
Feb 10, 8 AM $ 0.00226
-1.91%
$ 2.26 million $ 252,123
Feb 10, 7 AM $ 0.00231
+2.17%
$ 2.31 million $ 251,843
Feb 10, 6 AM $ 0.00226
-1.01%
$ 2.26 million $ 251,677
Feb 10, 5 AM $ 0.00228
-0.22%
$ 2.28 million $ 251,207
Feb 10, 4 AM $ 0.00228
-1.04%
$ 2.28 million $ 251,984
Feb 10, 3 AM $ 0.00231
+1.23%
$ 2.31 million $ 251,126
Feb 10, 2 AM $ 0.00229
+0.13%
$ 2.29 million $ 249,088
Feb 10, 1 AM $ 0.00228
+0.75%
$ 2.28 million $ 249,985
Feb 10, 12 AM $ 0.00232
-1.19%
$ 2.32 million $ 250,000
Feb 9, 11 PM $ 0.00233
+0.47%
$ 2.33 million $ 249,396
Feb 9, 10 PM $ 0.00232
-3.30%
$ 2.32 million $ 248,548
Feb 9, 9 PM $ 0.00237
+3.00%
$ 2.37 million $ 248,265
Feb 9, 8 PM $ 0.0023
-1.20%
$ 2.3 million $ 247,338
Feb 9, 7 PM $ 0.0023
-0.52%
$ 2.3 million $ 247,043
Feb 9, 6 PM $ 0.00231
-2.66%
$ 2.31 million $ 246,365
Feb 9, 5 PM $ 0.00238
+1.28%
$ 2.38 million $ 246,108
Feb 9, 4 PM $ 0.00235
+1.30%
$ 2.35 million $ 245,639
Feb 9, 3 PM $ 0.00232
-0.60%
$ 2.32 million $ 245,573
Feb 9, 2 PM $ 0.00233
+2.42%
$ 2.31 million $ 245,684
Feb 9, 1 PM $ 0.00228
-0.04%
$ 2.28 million $ 245,504
Feb 9, 12 PM $ 0.00233
+2.96%
$ 2.33 million $ 246,153
Feb 9, 11 AM $ 0.0023
+0.88%
$ 2.3 million $ 246,213
Feb 9, 10 AM $ 0.00228
-0.48%
$ 2.28 million $ 247,695
Feb 9, 9 AM $ 0.00229
+0.48%
$ 2.29 million $ 248,832